First Trust Smith Unconstrained Plus Bond ETF (UCON)

UCON
🏛️ 미국 →
25.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.76 24.76 24.76 24.76 5.5K
09:32 24.76 24.76 24.76 24.76 0.7K
09:33 24.76 24.76 24.76 24.76 0.5K
09:34 24.76 24.76 24.76 24.76 2.6K
09:36 24.76 24.76 24.76 24.76 3.2K
09:40 24.77 24.77 24.77 24.77 0.4K
09:45 24.77 24.77 24.77 24.77 4.6K
09:46 24.78 24.78 24.78 24.78 0.8K
09:48 24.78 24.78 24.78 24.78 0.7K
09:52 24.77 24.77 24.77 24.77 0.2K
09:53 24.78 24.78 24.77 24.77 1.1K
09:55 24.78 24.78 24.78 24.78 1.9K
10:00 24.77 24.77 24.77 24.77 7.4K
10:03 24.78 24.78 24.78 24.78 0.4K
10:04 24.78 24.78 24.78 24.78 3.5K
10:07 24.79 24.79 24.79 24.79 1.2K
10:08 24.79 24.79 24.79 24.79 1.2K
10:09 24.79 24.79 24.79 24.79 0.4K
10:10 24.79 24.79 24.78 24.78 1.1K
10:12 24.79 24.79 24.79 24.79 4.0K
10:13 24.79 24.79 24.79 24.79 0.8K
10:14 24.79 24.79 24.79 24.79 0.5K
10:18 24.79 24.79 24.79 24.79 0.1K
10:19 24.79 24.79 24.79 24.79 1.3K
10:22 24.79 24.79 24.79 24.79 0.5K
10:23 24.78 24.79 24.78 24.79 0.9K
10:25 24.79 24.79 24.79 24.79 0.1K
10:26 24.79 24.79 24.79 24.79 0.3K
10:27 24.79 24.79 24.79 24.79 0.3K
10:28 24.78 24.79 24.78 24.79 1.1K
10:29 24.79 24.79 24.79 24.79 1.4K
10:31 24.79 24.79 24.79 24.79 0.3K
10:32 24.79 24.79 24.79 24.79 0.5K
10:33 24.79 24.79 24.79 24.79 0.1K
10:35 24.78 24.78 24.78 24.78 0.1K
10:36 24.79 24.79 24.79 24.79 2.3K
10:37 24.79 24.79 24.79 24.79 0.1K
10:39 24.78 24.78 24.78 24.78 3.1K
10:40 24.79 24.79 24.79 24.79 0.8K
10:41 24.78 24.79 24.78 24.79 1.0K
10:43 24.79 24.79 24.79 24.79 0.1K
10:47 24.79 24.79 24.79 24.79 0.6K
10:48 24.79 24.79 24.79 24.79 0.1K
10:52 24.78 24.78 24.78 24.78 0.1K
10:54 24.78 24.78 24.78 24.78 0.4K
10:56 24.79 24.79 24.79 24.79 3.2K
10:58 24.78 24.78 24.78 24.78 0.2K
11:00 24.78 24.78 24.78 24.78 0.4K
11:02 24.78 24.79 24.78 24.79 2.6K
11:03 24.79 24.79 24.79 24.79 0.8K
11:04 24.78 24.79 24.78 24.79 1.5K
11:06 24.79 24.79 24.79 24.79 0.1K
11:07 24.79 24.79 24.79 24.79 0.8K
11:09 24.79 24.79 24.79 24.79 0.1K
11:12 24.78 24.79 24.78 24.79 1.7K
11:14 24.79 24.79 24.79 24.79 0.6K
11:16 24.78 24.78 24.78 24.78 0.2K
11:17 24.79 24.79 24.79 24.79 1.1K
11:20 24.79 24.79 24.79 24.79 1.4K
11:23 24.79 24.79 24.79 24.79 0.8K
11:24 24.79 24.79 24.79 24.79 7.7K
11:26 24.79 24.79 24.79 24.79 0.6K
11:27 24.79 24.79 24.79 24.79 0.3K
11:30 24.79 24.79 24.79 24.79 5.0K
11:34 24.79 24.79 24.79 24.79 2.0K
11:36 24.79 24.79 24.78 24.79 1.4K
11:37 24.79 24.80 24.79 24.80 123.5K
11:38 24.80 24.80 24.80 24.80 0.9K
11:42 24.80 24.80 24.80 24.80 0.1K
11:43 24.80 24.80 24.79 24.79 0.9K
11:45 24.80 24.80 24.80 24.80 0.3K
11:49 24.80 24.80 24.80 24.80 0.2K
11:50 24.80 24.80 24.80 24.80 1.0K
11:51 24.80 24.80 24.79 24.80 1.7K
11:54 24.80 24.80 24.80 24.80 0.2K
11:55 24.80 24.80 24.80 24.80 0.5K
11:59 24.80 24.80 24.80 24.80 0.1K
12:00 24.80 24.80 24.79 24.79 6.7K
12:03 24.79 24.79 24.79 24.79 0.2K
12:06 24.79 24.79 24.79 24.79 0.2K
12:07 24.79 24.79 24.79 24.79 0.7K
12:10 24.78 24.78 24.78 24.78 1.0K
12:13 24.79 24.79 24.79 24.79 0.4K
12:15 24.79 24.79 24.79 24.79 0.3K
12:17 24.79 24.79 24.79 24.79 0.2K
12:20 24.78 24.79 24.78 24.79 3.1K
12:21 24.79 24.79 24.79 24.79 0.4K
12:22 24.79 24.79 24.79 24.79 0.5K
12:23 24.79 24.79 24.79 24.79 2.6K
12:24 24.78 24.78 24.78 24.78 0.5K
12:25 24.78 24.78 24.78 24.78 3.0K
12:26 24.78 24.78 24.78 24.78 0.6K
12:27 24.79 24.79 24.79 24.79 2.4K
12:28 24.79 24.79 24.79 24.79 2.4K
12:30 24.79 24.79 24.79 24.79 0.1K
12:32 24.79 24.79 24.78 24.78 2.4K
12:33 24.79 24.79 24.79 24.79 0.3K
12:34 24.79 24.79 24.79 24.79 2.4K
12:35 24.79 24.79 24.79 24.78 1.2K
12:36 24.78 24.79 24.78 24.78 10.4K
12:38 24.79 24.79 24.79 24.79 0.2K
12:42 24.79 24.79 24.79 24.79 0.4K
12:43 24.79 24.79 24.79 24.79 0.1K
12:46 24.79 24.79 24.79 24.79 0.9K
12:48 24.79 24.79 24.79 24.79 25.0K
12:50 24.79 24.79 24.79 24.79 0.3K
12:51 24.79 24.79 24.79 24.79 0.2K
12:53 24.79 24.79 24.79 24.79 0.8K
12:54 24.79 24.79 24.79 24.79 4.0K
12:55 24.79 24.79 24.79 24.79 2.0K
12:58 24.79 24.79 24.79 24.79 1.4K
12:59 24.79 24.79 24.79 24.79 0.6K
13:01 24.79 24.79 24.79 24.79 1.4K
13:04 24.79 24.79 24.79 24.79 15.0K
13:05 24.79 24.79 24.79 24.79 1.2K
13:06 24.78 24.78 24.78 24.78 0.9K
13:07 24.79 24.79 24.79 24.79 0.2K
13:09 24.79 24.79 24.79 24.79 0.2K
13:11 24.79 24.79 24.79 24.79 15.5K
13:13 24.79 24.79 24.79 24.79 1.1K
13:16 24.78 24.78 24.78 24.78 0.4K
13:17 24.79 24.79 24.79 24.79 0.8K
13:18 24.79 24.79 24.79 24.79 0.1K
13:19 24.79 24.79 24.79 24.79 5.0K
13:24 24.80 24.80 24.80 24.80 0.1K
13:25 24.80 24.80 24.80 24.80 0.1K
13:26 24.79 24.79 24.79 24.79 0.5K
13:28 24.80 24.80 24.80 24.80 0.7K
13:30 24.80 24.80 24.80 24.80 0.4K
13:31 24.80 24.80 24.80 24.80 1.9K
13:32 24.80 24.80 24.80 24.80 0.8K
13:33 24.80 24.80 24.80 24.80 0.2K
13:34 24.79 24.80 24.79 24.80 1.7K
13:36 24.80 24.80 24.79 24.79 0.7K
13:38 24.80 24.80 24.80 24.80 0.3K
13:40 24.80 24.80 24.80 24.80 0.1K
13:41 24.80 24.80 24.80 24.80 4.8K
13:43 24.80 24.80 24.80 24.80 5.1K
13:44 24.79 24.79 24.79 24.79 0.2K
13:45 24.79 24.79 24.79 24.79 0.5K
13:46 24.80 24.80 24.79 24.79 5.0K
13:47 24.80 24.80 24.80 24.80 0.1K
13:48 24.79 24.79 24.79 24.79 0.2K
13:49 24.80 24.80 24.80 24.80 0.8K
13:53 24.80 24.80 24.80 24.80 0.4K
13:56 24.80 24.80 24.79 24.79 0.5K
13:57 24.80 24.80 24.80 24.80 0.7K
13:59 24.80 24.80 24.80 24.80 0.2K
14:00 24.80 24.80 24.80 24.80 0.2K
14:02 24.80 24.80 24.80 24.80 0.7K
14:03 24.80 24.80 24.80 24.80 0.8K
14:08 24.79 24.80 24.79 24.80 1.3K
14:09 24.80 24.80 24.80 24.80 0.3K
14:10 24.79 24.80 24.79 24.80 1.0K
14:11 24.80 24.80 24.80 24.80 0.4K
14:12 24.80 24.80 24.80 24.80 10.8K
14:16 24.79 24.79 24.79 24.79 1.1K
14:18 24.80 24.80 24.80 24.80 0.5K
14:19 24.80 24.80 24.80 24.80 0.5K
14:21 24.80 24.80 24.80 24.80 0.1K
14:23 24.80 24.80 24.80 24.80 0.6K
14:25 24.80 24.80 24.80 24.80 0.8K
14:26 24.80 24.80 24.79 24.79 0.5K
14:27 24.80 24.80 24.80 24.80 2.6K
14:28 24.80 24.80 24.80 24.80 0.1K
14:29 24.80 24.80 24.80 24.80 1.3K
14:33 24.79 24.79 24.79 24.79 0.1K
14:35 24.80 24.80 24.80 24.80 0.2K
14:39 24.80 24.80 24.80 24.80 0.2K
14:40 24.80 24.80 24.80 24.80 0.3K
14:42 24.80 24.80 24.80 24.80 0.1K
14:43 24.80 24.80 24.79 24.79 1.2K
14:44 24.80 24.80 24.80 24.80 0.1K
14:45 24.80 24.80 24.80 24.80 1.8K
14:48 24.80 24.80 24.80 24.80 1.4K
14:50 24.80 24.80 24.80 24.80 0.1K
14:52 24.80 24.80 24.80 24.80 1.5K
14:53 24.80 24.80 24.80 24.80 0.5K
14:56 24.80 24.80 24.80 24.80 0.5K
14:57 24.80 24.80 24.80 24.80 0.2K
14:59 24.80 24.80 24.80 24.79 0.5K
15:02 24.79 24.80 24.79 24.80 0.9K
15:03 24.80 24.80 24.80 24.80 1.9K
15:06 24.80 24.80 24.80 24.80 1.0K
15:07 24.80 24.80 24.79 24.79 0.7K
15:09 24.80 24.80 24.80 24.80 4.2K
15:10 24.80 24.80 24.80 24.79 0.8K
15:12 24.79 24.79 24.79 24.79 0.5K
15:13 24.79 24.80 24.79 24.80 1.4K
15:15 24.80 24.80 24.80 24.80 0.6K
15:16 24.79 24.79 24.79 24.79 2.3K
15:20 24.79 24.79 24.79 24.79 0.6K
15:21 24.80 24.80 24.80 24.80 0.1K
15:22 24.79 24.79 24.79 24.79 0.5K
15:23 24.80 24.80 24.80 24.80 1.4K
15:25 24.80 24.80 24.80 24.80 0.2K
15:27 24.80 24.80 24.80 24.80 1.2K
15:28 24.79 24.80 24.79 24.80 1.6K
15:29 24.80 24.80 24.80 24.80 0.2K
15:30 24.80 24.80 24.80 24.80 0.3K
15:31 24.80 24.80 24.79 24.79 10.6K
15:33 24.80 24.80 24.80 24.80 4.3K
15:37 24.80 24.80 24.80 24.80 0.6K
15:38 24.79 24.79 24.79 24.79 1.8K
15:39 24.79 24.80 24.79 24.80 7.2K
15:48 24.79 24.79 24.79 24.79 0.9K
15:51 24.80 24.80 24.80 24.80 0.4K
15:53 24.79 24.79 24.79 24.79 0.2K
15:54 24.80 24.80 24.79 24.79 0.3K
15:57 24.80 24.80 24.80 24.80 262.0K
15:58 24.80 24.80 24.80 24.80 1.0K
15:59 24.80 24.80 24.80 24.80 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음