| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
2,382.60 |
2,382.60 |
2,381.00 |
2,381.00 |
0.0M |
| 2025-09-25 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.0M |
| 2025-09-24 |
2,399.00 |
2,399.00 |
2,390.00 |
2,390.00 |
0.0M |
| 2025-09-23 |
2,385.94 |
2,385.94 |
2,384.00 |
2,384.00 |
0.0M |
| 2025-09-22 |
2,385.00 |
2,385.00 |
2,385.00 |
2,385.00 |
0.0M |
| 2025-09-19 |
2,425.00 |
2,425.00 |
2,425.00 |
2,425.00 |
0.0M |
| 2025-09-18 |
2,475.00 |
2,475.00 |
2,437.88 |
2,443.78 |
0.0M |
| 2025-09-15 |
2,495.00 |
2,495.00 |
2,448.00 |
2,448.00 |
0.0M |
| 2025-09-12 |
2,485.99 |
2,485.99 |
2,485.99 |
2,485.99 |
0.0M |
| 2025-09-11 |
2,509.00 |
2,509.00 |
2,499.00 |
2,499.00 |
0.0M |
| 2025-09-10 |
2,476.00 |
2,476.00 |
2,476.00 |
2,476.00 |
0.0M |
| 2025-09-08 |
2,516.78 |
2,519.00 |
2,516.00 |
2,516.75 |
0.0M |
| 2025-09-05 |
2,547.50 |
2,547.50 |
2,547.50 |
2,547.50 |
0.0M |
| 2025-09-04 |
2,547.50 |
2,547.50 |
2,547.50 |
2,547.50 |
0.0M |
| 2025-08-29 |
2,587.68 |
2,587.68 |
2,566.78 |
2,566.78 |
0.0M |
| 2025-08-28 |
2,558.00 |
2,565.00 |
2,558.00 |
2,564.00 |
0.0M |
| 2025-08-27 |
2,588.26 |
2,588.26 |
2,570.00 |
2,570.00 |
0.0M |
| 2025-08-26 |
2,567.31 |
2,567.31 |
2,567.31 |
2,567.31 |
0.0M |
| 2025-08-25 |
2,590.00 |
2,590.00 |
2,590.00 |
2,590.00 |
0.0M |
| 2025-08-22 |
2,589.78 |
2,589.78 |
2,589.78 |
2,589.78 |
0.0M |
| 2025-08-21 |
2,619.78 |
2,619.78 |
2,619.78 |
2,619.78 |
0.0M |
| 2025-08-20 |
2,610.78 |
2,630.00 |
2,610.78 |
2,630.00 |
0.0M |
| 2025-08-19 |
2,604.90 |
2,604.90 |
2,601.00 |
2,601.00 |
0.0M |
| 2025-08-18 |
2,562.78 |
2,580.00 |
2,556.00 |
2,566.85 |
0.0M |
| 2025-08-15 |
2,555.00 |
2,555.00 |
2,555.00 |
2,555.00 |
0.0M |
| 2025-08-14 |
2,521.00 |
2,521.00 |
2,521.00 |
2,521.00 |
0.0M |
| 2025-08-13 |
2,524.06 |
2,524.06 |
2,518.00 |
2,518.00 |
0.0M |
| 2025-08-11 |
2,465.00 |
2,471.91 |
2,465.00 |
2,471.91 |
0.0M |
| 2025-08-05 |
2,526.10 |
2,526.10 |
2,526.10 |
2,526.10 |
0.0M |
| 2025-08-04 |
2,573.50 |
2,573.50 |
2,562.00 |
2,565.56 |
0.0M |
| 2025-07-31 |
2,636.00 |
2,650.00 |
2,630.00 |
2,630.00 |
0.0M |
| 2025-07-29 |
2,653.14 |
2,653.14 |
2,653.00 |
2,653.00 |
0.0M |
| 2025-07-28 |
2,645.00 |
2,645.00 |
2,626.00 |
2,626.00 |
0.0M |
| 2025-07-25 |
2,610.00 |
2,610.00 |
2,603.00 |
2,609.00 |
0.0M |
| 2025-07-24 |
2,615.00 |
2,615.00 |
2,588.31 |
2,608.00 |
0.0M |
| 2025-07-23 |
3,096.00 |
3,096.00 |
2,479.00 |
2,582.00 |
0.0M |
| 2025-07-22 |
3,100.00 |
3,100.00 |
3,084.00 |
3,095.00 |
0.0M |
| 2025-07-21 |
3,092.00 |
3,092.00 |
3,092.00 |
3,092.00 |
0.0M |
| 2025-07-14 |
3,142.30 |
3,142.30 |
3,142.30 |
3,142.30 |
0.0M |
| 2025-07-11 |
3,152.00 |
3,152.00 |
3,072.12 |
3,072.12 |
0.0M |
| 2025-07-10 |
3,154.00 |
3,171.00 |
3,154.00 |
3,160.00 |
0.0M |
| 2025-07-02 |
3,217.00 |
3,294.00 |
3,216.00 |
3,294.00 |
0.0M |
| 2025-07-01 |
3,230.00 |
3,250.00 |
3,230.00 |
3,250.00 |
0.0M |
| 2025-06-27 |
3,217.50 |
3,217.50 |
3,217.50 |
3,217.50 |
0.0M |
| 2025-06-26 |
3,217.50 |
3,217.50 |
3,217.50 |
3,217.50 |
0.0M |
| 2025-06-24 |
3,293.00 |
3,293.00 |
3,293.00 |
3,293.00 |
0.0M |
| 2025-06-11 |
3,151.43 |
3,151.43 |
3,151.43 |
3,151.43 |
0.0M |
| 2025-06-06 |
3,180.00 |
3,180.00 |
3,178.00 |
3,178.00 |
0.0M |
| 2025-06-05 |
3,165.84 |
3,165.84 |
3,165.84 |
3,165.84 |
0.0M |
| 2025-06-03 |
3,109.00 |
3,109.00 |
3,109.00 |
3,109.00 |
0.0M |
| 2025-06-02 |
3,140.00 |
3,140.00 |
3,105.00 |
3,109.00 |
0.0M |
| 2025-05-30 |
3,112.00 |
3,140.00 |
3,112.00 |
3,140.00 |
0.0M |
| 2025-05-29 |
3,076.30 |
3,120.00 |
3,075.00 |
3,120.00 |
0.0M |
| 2025-05-28 |
3,060.00 |
3,080.00 |
3,033.22 |
3,080.00 |
0.0M |
| 2025-05-27 |
3,096.00 |
3,110.00 |
3,088.70 |
3,088.70 |
0.0M |
| 2025-05-23 |
3,085.00 |
3,085.00 |
3,075.00 |
3,082.00 |
0.0M |
| 2025-05-22 |
3,122.20 |
3,125.00 |
3,122.20 |
3,125.00 |
0.0M |
| 2025-05-21 |
3,185.85 |
3,185.85 |
3,185.85 |
3,185.85 |
0.0M |
| 2025-05-15 |
3,184.00 |
3,184.00 |
3,100.00 |
3,100.00 |
0.0M |
| 2025-05-13 |
3,700.00 |
3,711.06 |
3,700.00 |
3,711.04 |
0.0M |
| 2025-05-09 |
3,540.07 |
3,540.07 |
3,540.07 |
3,540.07 |
0.0M |
| 2025-05-07 |
3,563.00 |
3,585.00 |
3,562.00 |
3,585.00 |
0.0M |
| 2025-05-06 |
3,648.00 |
3,648.00 |
3,646.00 |
3,646.00 |
0.0M |
| 2025-05-05 |
3,650.00 |
3,650.00 |
3,650.00 |
3,650.00 |
0.0M |
| 2025-05-02 |
3,614.00 |
3,614.00 |
3,613.00 |
3,613.70 |
0.0M |
| 2025-04-28 |
3,487.00 |
3,493.00 |
3,487.00 |
3,489.23 |
0.0M |
| 2025-04-24 |
3,500.00 |
3,500.00 |
3,500.00 |
3,500.00 |
0.0M |
| 2025-04-22 |
4,140.60 |
4,140.60 |
4,140.60 |
4,140.60 |
0.0M |
| 2025-04-21 |
4,060.00 |
4,060.00 |
4,060.00 |
4,060.00 |
0.0M |
| 2025-04-16 |
4,185.00 |
4,185.00 |
4,120.00 |
4,120.00 |
0.0M |
| 2025-04-11 |
4,220.00 |
4,225.31 |
4,220.00 |
4,225.31 |
0.0M |
| 2025-04-09 |
4,065.30 |
4,065.30 |
4,065.30 |
4,065.30 |
0.0M |
| 2025-04-03 |
4,370.00 |
4,370.00 |
4,370.00 |
4,370.00 |
0.0M |
| 2025-04-02 |
4,620.00 |
4,620.00 |
4,620.00 |
4,620.00 |
0.0M |
| 2025-04-01 |
4,492.00 |
4,492.00 |
4,492.00 |
4,492.00 |
0.0M |
| 2025-03-31 |
4,210.00 |
4,210.00 |
4,210.00 |
4,210.00 |
0.0M |
| 2025-03-13 |
4,210.00 |
4,210.00 |
4,210.00 |
4,210.00 |
0.0M |
| 2025-03-12 |
4,300.00 |
4,300.00 |
4,250.00 |
4,250.00 |
0.0M |
| 2025-03-11 |
4,344.00 |
4,344.00 |
4,344.00 |
4,344.00 |
0.0M |
| 2025-02-06 |
4,716.60 |
4,716.60 |
4,716.60 |
4,716.60 |
0.0M |
| 2025-02-05 |
4,716.60 |
4,716.60 |
4,716.60 |
4,716.60 |
0.0M |
| 2025-01-08 |
4,155.50 |
4,155.50 |
4,155.50 |
4,155.50 |
0.0M |
| 2025-01-06 |
4,170.00 |
4,170.00 |
4,170.00 |
4,170.00 |
0.0M |