| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-27 |
2.53 |
2.53 |
1.91 |
1.91 |
0.0M |
| 2024-12-23 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-12-20 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-12-19 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-12-18 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-12-17 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-12-16 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-12-13 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-12-12 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-12-11 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-12-10 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-12-09 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-12-06 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-12-05 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-12-04 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-12-03 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-12-02 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-11-29 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-11-28 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-11-27 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-11-26 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-11-25 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-11-22 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-11-21 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-11-20 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-11-19 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-11-18 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-11-15 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-11-14 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-11-13 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-11-12 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-11-11 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-11-08 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-11-07 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-11-06 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-11-05 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-11-04 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-10-31 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-10-30 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-10-29 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-10-28 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-10-25 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-10-24 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-10-23 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-10-22 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-10-21 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-10-18 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-10-17 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-10-16 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-10-15 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-10-14 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-10-11 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-10-10 |
1.76 |
1.76 |
1.76 |
1.76 |
0.0M |
| 2024-10-08 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-10-07 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-10-04 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-10-03 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-10-02 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-10-01 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-09-30 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-09-27 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-09-26 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-09-25 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-09-24 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-09-23 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-09-20 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-09-19 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-09-18 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-09-17 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-09-16 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-09-13 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-09-12 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-09-11 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-09-10 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-09-09 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-07-16 |
2.29 |
2.30 |
2.29 |
2.30 |
0.0M |
| 2024-06-25 |
2.29 |
2.30 |
2.29 |
2.30 |
0.0M |
| 2024-06-07 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0M |
| 2024-06-03 |
2.31 |
2.31 |
2.31 |
2.31 |
0.0M |
| 2024-05-16 |
2.31 |
2.31 |
2.31 |
2.31 |
0.0M |
| 2024-05-14 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0M |
| 2024-05-10 |
2.30 |
2.92 |
2.29 |
2.31 |
0.0M |
| 2024-05-09 |
2.98 |
2.98 |
2.96 |
2.96 |
0.0M |
| 2024-05-03 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2024-05-02 |
1.68 |
1.68 |
1.68 |
1.68 |
0.0M |
| 2024-04-26 |
1.58 |
1.58 |
1.58 |
1.58 |
0.0M |