1,236.86
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,236.86 | 1,237.78 | 1,235.93 | 1,237.55 | 0.0M |
| 2024-12-27 | 1,236.74 | 1,237.32 | 1,234.30 | 1,237.32 | 0.0M |
| 2024-12-26 | 1,237.78 | 1,237.78 | 1,235.81 | 1,236.16 | 0.0M |
| 2024-12-24 | 1,238.02 | 1,238.71 | 1,236.86 | 1,237.20 | 0.0M |
| 2024-12-23 | 1,238.94 | 1,240.45 | 1,238.60 | 1,238.71 | 0.0M |
| 2024-12-20 | 1,240.22 | 1,240.22 | 1,237.67 | 1,238.94 | 0.0M |
| 2024-12-19 | 1,240.80 | 1,240.80 | 1,238.60 | 1,239.87 | 0.0M |
| 2024-12-18 | 1,240.22 | 1,243.35 | 1,239.06 | 1,242.54 | 0.0M |
| 2024-12-17 | 1,242.77 | 1,242.89 | 1,239.76 | 1,239.87 | 0.0M |
| 2024-12-16 | 1,242.50 | 1,243.43 | 1,242.31 | 1,242.66 | 0.0M |
| 2024-12-13 | 1,242.35 | 1,243.55 | 1,242.00 | 1,243.32 | 0.0M |
| 2024-12-12 | 1,243.63 | 1,243.63 | 1,242.00 | 1,242.58 | 0.0M |
| 2024-12-11 | 1,244.79 | 1,245.14 | 1,243.04 | 1,243.28 | 0.0M |
| 2024-12-10 | 1,244.21 | 1,245.14 | 1,243.51 | 1,244.33 | 0.0M |
| 2024-12-09 | 1,243.51 | 1,244.91 | 1,241.88 | 1,244.67 | 0.0M |
| 2024-12-06 | 1,243.86 | 1,244.33 | 1,242.35 | 1,243.04 | 0.0M |
| 2024-12-05 | 1,244.21 | 1,244.21 | 1,242.46 | 1,243.98 | 0.0M |
| 2024-12-04 | 1,242.70 | 1,245.14 | 1,242.58 | 1,243.04 | 0.0M |
| 2024-12-03 | 1,246.19 | 1,246.42 | 1,244.09 | 1,244.44 | 0.0M |
| 2024-12-02 | 1,243.98 | 1,245.72 | 1,243.98 | 1,245.26 | 0.0M |
| 2024-11-29 | 1,243.28 | 1,244.09 | 1,242.70 | 1,243.39 | 0.0M |
| 2024-11-28 | 1,239.67 | 1,242.81 | 1,239.43 | 1,242.46 | 0.0M |
| 2024-11-27 | 1,238.62 | 1,239.32 | 1,238.50 | 1,239.09 | 0.0M |
| 2024-11-26 | 1,238.50 | 1,239.09 | 1,237.92 | 1,238.04 | 0.0M |
| 2024-11-25 | 1,237.34 | 1,238.15 | 1,236.99 | 1,238.04 | 0.0M |
| 2024-11-22 | 1,235.36 | 1,236.87 | 1,235.36 | 1,236.41 | 0.0M |
| 2024-11-21 | 1,234.54 | 1,236.52 | 1,234.43 | 1,235.94 | 0.0M |
| 2024-11-20 | 1,233.96 | 1,234.78 | 1,233.85 | 1,234.54 | 0.0M |
| 2024-11-19 | 1,233.61 | 1,234.19 | 1,233.50 | 1,233.96 | 0.0M |
| 2024-11-18 | 1,232.45 | 1,233.03 | 1,232.45 | 1,233.03 | 0.0M |
| 2024-11-15 | 1,232.22 | 1,232.33 | 1,231.87 | 1,231.98 | 0.0M |
| 2024-11-14 | 1,231.98 | 1,232.80 | 1,231.75 | 1,232.56 | 0.0M |
| 2024-11-13 | 1,232.45 | 1,232.91 | 1,231.87 | 1,232.22 | 0.0M |
| 2024-11-12 | 1,234.31 | 1,234.54 | 1,233.50 | 1,233.61 | 0.0M |
| 2024-11-11 | 1,233.73 | 1,234.08 | 1,233.38 | 1,233.61 | 0.0M |
| 2024-11-08 | 1,233.73 | 1,234.54 | 1,233.61 | 1,234.31 | 0.0M |
| 2024-11-07 | 1,231.75 | 1,233.03 | 1,231.40 | 1,232.80 | 0.0M |
| 2024-11-06 | 1,233.50 | 1,233.61 | 1,230.24 | 1,231.40 | 0.0M |
| 2024-11-05 | 1,232.68 | 1,233.26 | 1,232.68 | 1,233.03 | 0.0M |
| 2024-11-04 | 1,231.98 | 1,232.68 | 1,231.87 | 1,232.56 | 0.0M |
| 2024-11-01 | 1,232.22 | 1,232.91 | 1,232.10 | 1,232.22 | 0.0M |
| 2024-10-31 | 1,231.28 | 1,232.56 | 1,231.17 | 1,232.56 | 0.0M |
| 2024-10-30 | 1,232.80 | 1,232.91 | 1,232.10 | 1,232.45 | 0.0M |
| 2024-10-29 | 1,232.91 | 1,233.38 | 1,232.10 | 1,232.22 | 0.0M |
| 2024-10-28 | 1,232.80 | 1,233.15 | 1,232.45 | 1,232.45 | 0.0M |
| 2024-10-25 | 1,233.96 | 1,235.01 | 1,233.96 | 1,234.31 | 0.0M |
| 2024-10-24 | 1,234.08 | 1,234.89 | 1,233.85 | 1,234.08 | 0.0M |
| 2024-10-23 | 1,232.80 | 1,232.80 | 1,231.28 | 1,232.68 | 0.0M |
| 2024-10-22 | 1,232.56 | 1,232.91 | 1,232.22 | 1,232.68 | 0.0M |
| 2024-10-21 | 1,233.61 | 1,234.43 | 1,233.61 | 1,234.19 | 0.0M |
| 2024-10-18 | 1,233.73 | 1,234.43 | 1,233.50 | 1,233.50 | 0.0M |
| 2024-10-17 | 1,234.89 | 1,235.48 | 1,234.43 | 1,234.43 | 0.0M |
| 2024-10-16 | 1,234.19 | 1,235.36 | 1,234.19 | 1,235.36 | 0.0M |
| 2024-10-15 | 1,233.15 | 1,234.19 | 1,233.03 | 1,233.85 | 0.0M |
| 2024-10-14 | 1,231.98 | 1,233.15 | 1,231.98 | 1,232.80 | 0.0M |
| 2024-10-11 | 1,232.33 | 1,233.85 | 1,232.10 | 1,232.22 | 0.0M |
| 2024-10-10 | 1,233.26 | 1,233.50 | 1,231.75 | 1,231.87 | 0.0M |
| 2024-10-08 | 1,232.22 | 1,233.26 | 1,231.05 | 1,232.80 | 0.0M |
| 2024-10-07 | 1,234.19 | 1,234.19 | 1,231.52 | 1,231.98 | 0.0M |
| 2024-10-04 | 1,237.92 | 1,238.04 | 1,236.99 | 1,237.46 | 0.0M |
| 2024-10-02 | 1,239.20 | 1,239.78 | 1,238.97 | 1,239.20 | 0.0M |
| 2024-09-30 | 1,238.62 | 1,238.85 | 1,238.15 | 1,238.39 | 0.0M |
| 2024-09-27 | 1,237.92 | 1,238.50 | 1,237.69 | 1,237.80 | 0.0M |
| 2024-09-26 | 1,238.15 | 1,239.09 | 1,238.04 | 1,238.62 | 0.0M |
| 2024-09-25 | 1,237.80 | 1,239.20 | 1,237.34 | 1,238.62 | 0.0M |
| 2024-09-24 | 1,237.22 | 1,238.04 | 1,236.99 | 1,236.99 | 0.0M |
| 2024-09-23 | 1,237.34 | 1,237.46 | 1,236.76 | 1,236.99 | 0.0M |
| 2024-09-20 | 1,238.15 | 1,238.39 | 1,237.80 | 1,238.04 | 0.0M |
| 2024-09-19 | 1,236.99 | 1,238.04 | 1,236.99 | 1,238.04 | 0.0M |
| 2024-09-13 | 1,237.22 | 1,238.74 | 1,237.11 | 1,238.50 | 0.0M |
| 2024-09-12 | 1,237.42 | 1,237.49 | 1,236.45 | 1,236.64 | 0.0M |
| 2024-09-11 | 1,237.38 | 1,238.27 | 1,237.22 | 1,238.27 | 0.0M |
| 2024-09-10 | 1,237.07 | 1,237.42 | 1,236.60 | 1,236.72 | 0.0M |
| 2024-09-09 | 1,237.07 | 1,237.30 | 1,236.13 | 1,236.60 | 0.0M |
| 2024-09-06 | 1,236.83 | 1,237.42 | 1,236.37 | 1,237.42 | 0.0M |
| 2024-09-05 | 1,237.07 | 1,237.18 | 1,236.25 | 1,236.37 | 0.0M |
| 2024-09-04 | 1,235.08 | 1,235.78 | 1,234.96 | 1,235.78 | 0.0M |
| 2024-09-03 | 1,233.68 | 1,234.15 | 1,233.21 | 1,233.91 | 0.0M |
| 2024-09-02 | 1,234.03 | 1,234.26 | 1,233.45 | 1,233.45 | 0.0M |
| 2024-08-30 | 1,235.67 | 1,235.78 | 1,234.73 | 1,234.73 | 0.0M |
| 2024-08-29 | 1,236.72 | 1,236.83 | 1,235.20 | 1,235.43 | 0.0M |
| 2024-08-28 | 1,236.48 | 1,236.72 | 1,235.78 | 1,236.72 | 0.0M |
| 2024-08-27 | 1,237.65 | 1,237.65 | 1,235.20 | 1,236.25 | 0.0M |
| 2024-08-26 | 1,238.00 | 1,238.47 | 1,237.88 | 1,238.00 | 0.0M |
| 2024-08-23 | 1,236.83 | 1,237.42 | 1,236.83 | 1,236.95 | 0.0M |
| 2024-08-22 | 1,236.95 | 1,238.58 | 1,236.72 | 1,237.77 | 0.0M |
| 2024-08-21 | 1,237.77 | 1,237.77 | 1,236.48 | 1,236.48 | 0.0M |
| 2024-08-20 | 1,237.18 | 1,237.30 | 1,236.37 | 1,236.48 | 0.0M |
| 2024-08-19 | 1,236.83 | 1,237.42 | 1,236.48 | 1,237.42 | 0.0M |
| 2024-08-16 | 1,236.48 | 1,237.42 | 1,236.25 | 1,237.42 | 0.0M |
| 2024-08-14 | 1,239.29 | 1,239.29 | 1,238.47 | 1,238.82 | 0.0M |
| 2024-08-13 | 1,238.00 | 1,238.12 | 1,237.42 | 1,237.77 | 0.0M |
| 2024-08-12 | 1,236.60 | 1,237.18 | 1,236.48 | 1,236.83 | 0.0M |
| 2024-08-09 | 1,236.72 | 1,237.42 | 1,236.48 | 1,236.95 | 0.0M |
| 2024-08-08 | 1,238.00 | 1,238.58 | 1,237.53 | 1,237.77 | 0.0M |
| 2024-08-07 | 1,236.95 | 1,237.88 | 1,235.90 | 1,237.30 | 0.0M |
| 2024-08-06 | 1,239.05 | 1,239.17 | 1,236.95 | 1,236.95 | 0.0M |
| 2024-08-05 | 1,239.75 | 1,242.56 | 1,239.17 | 1,241.50 | 0.0M |
| 2024-08-02 | 1,237.18 | 1,237.65 | 1,236.48 | 1,236.95 | 0.0M |
| 2024-08-01 | 1,235.67 | 1,236.95 | 1,235.31 | 1,235.31 | 0.0M |
| 2024-07-31 | 1,234.61 | 1,234.96 | 1,233.91 | 1,234.38 | 0.0M |
| 2024-07-30 | 1,235.20 | 1,236.02 | 1,234.61 | 1,234.73 | 0.0M |
| 2024-07-29 | 1,234.61 | 1,235.78 | 1,234.61 | 1,235.67 | 0.0M |
| 2024-07-26 | 1,233.68 | 1,234.15 | 1,233.21 | 1,234.03 | 0.0M |
| 2024-07-25 | 1,233.91 | 1,234.38 | 1,233.33 | 1,233.91 | 0.0M |
| 2024-07-24 | 1,231.93 | 1,233.45 | 1,231.81 | 1,233.21 | 0.0M |
| 2024-07-23 | 1,232.04 | 1,232.39 | 1,231.58 | 1,231.81 | 0.0M |
| 2024-07-22 | 1,231.81 | 1,232.51 | 1,230.88 | 1,232.51 | 0.0M |
| 2024-07-19 | 1,232.51 | 1,232.86 | 1,231.93 | 1,232.16 | 0.0M |
| 2024-07-18 | 1,233.33 | 1,233.33 | 1,232.28 | 1,232.98 | 0.0M |
| 2024-07-17 | 1,234.15 | 1,234.15 | 1,232.63 | 1,232.98 | 0.0M |
| 2024-07-16 | 1,232.98 | 1,234.26 | 1,232.75 | 1,233.68 | 0.0M |
| 2024-07-15 | 1,231.58 | 1,232.51 | 1,231.58 | 1,232.51 | 0.0M |
| 2024-07-12 | 1,230.76 | 1,231.93 | 1,230.41 | 1,231.93 | 0.0M |
| 2024-07-11 | 1,230.18 | 1,230.64 | 1,228.66 | 1,229.48 | 0.0M |
| 2024-07-10 | 1,231.34 | 1,231.46 | 1,230.29 | 1,231.11 | 0.0M |
| 2024-07-09 | 1,231.23 | 1,231.93 | 1,230.88 | 1,230.88 | 0.0M |
| 2024-07-08 | 1,231.34 | 1,231.46 | 1,230.76 | 1,230.88 | 0.0M |
| 2024-07-05 | 1,229.94 | 1,230.88 | 1,229.83 | 1,230.76 | 0.0M |
| 2024-07-04 | 1,230.18 | 1,230.64 | 1,229.83 | 1,230.53 | 0.0M |
| 2024-07-03 | 1,229.71 | 1,229.71 | 1,228.66 | 1,229.36 | 0.0M |
| 2024-07-02 | 1,227.96 | 1,229.71 | 1,227.49 | 1,229.36 | 0.0M |
| 2024-07-01 | 1,227.14 | 1,227.84 | 1,226.91 | 1,227.61 | 0.0M |
| 2024-06-28 | 1,228.19 | 1,228.77 | 1,227.49 | 1,228.66 | 0.0M |
| 2024-06-27 | 1,226.67 | 1,227.49 | 1,226.56 | 1,227.37 | 0.0M |
| 2024-06-26 | 1,228.66 | 1,228.66 | 1,226.79 | 1,227.96 | 0.0M |
| 2024-06-25 | 1,228.77 | 1,229.01 | 1,228.19 | 1,228.19 | 0.0M |
| 2024-06-24 | 1,229.48 | 1,229.59 | 1,228.19 | 1,228.42 | 0.0M |
| 2024-06-21 | 1,228.77 | 1,229.59 | 1,228.07 | 1,229.48 | 0.0M |
| 2024-06-20 | 1,229.71 | 1,229.94 | 1,228.19 | 1,228.19 | 0.0M |
| 2024-06-19 | 1,228.31 | 1,229.71 | 1,228.31 | 1,229.71 | 0.0M |
| 2024-06-18 | 1,227.14 | 1,228.31 | 1,226.91 | 1,227.72 | 0.0M |
| 2024-06-17 | 1,226.28 | 1,227.88 | 1,226.28 | 1,227.61 | 0.0M |
| 2024-06-14 | 1,225.89 | 1,226.63 | 1,225.81 | 1,226.63 | 0.0M |
| 2024-06-13 | 1,225.50 | 1,225.85 | 1,225.04 | 1,225.04 | 0.0M |
| 2024-06-12 | 1,223.63 | 1,224.33 | 1,223.17 | 1,224.33 | 0.0M |
| 2024-06-11 | 1,222.81 | 1,223.52 | 1,222.46 | 1,223.05 | 0.0M |
| 2024-06-10 | 1,221.76 | 1,222.81 | 1,221.76 | 1,222.46 | 0.0M |
| 2024-06-07 | 1,223.98 | 1,225.04 | 1,223.87 | 1,224.45 | 0.0M |
| 2024-06-05 | 1,222.58 | 1,223.40 | 1,222.46 | 1,223.28 | 0.0M |
| 2024-06-04 | 1,221.88 | 1,222.00 | 1,221.41 | 1,221.53 | 0.0M |
| 2024-06-03 | 1,219.89 | 1,220.24 | 1,219.66 | 1,219.89 | 0.0M |
| 2024-05-31 | 1,220.13 | 1,220.36 | 1,218.96 | 1,218.96 | 0.0M |
| 2024-05-30 | 1,219.19 | 1,219.78 | 1,218.84 | 1,219.31 | 0.0M |
| 2024-05-29 | 1,220.71 | 1,220.83 | 1,220.13 | 1,220.36 | 0.0M |
| 2024-05-28 | 1,221.29 | 1,221.76 | 1,221.29 | 1,221.65 | 0.0M |
| 2024-05-27 | 1,220.94 | 1,221.18 | 1,220.83 | 1,220.94 | 0.0M |
| 2024-05-24 | 1,220.59 | 1,220.94 | 1,220.36 | 1,220.83 | 0.0M |
| 2024-05-23 | 1,220.83 | 1,222.11 | 1,220.36 | 1,221.53 | 0.0M |
| 2024-05-22 | 1,221.29 | 1,221.76 | 1,220.59 | 1,220.59 | 0.0M |
| 2024-05-21 | 1,220.71 | 1,221.06 | 1,220.48 | 1,220.83 | 0.0M |
| 2024-05-20 | 1,221.29 | 1,221.65 | 1,220.83 | 1,220.83 | 0.0M |
| 2024-05-17 | 1,221.53 | 1,222.35 | 1,221.53 | 1,222.11 | 0.0M |
| 2024-05-16 | 1,222.23 | 1,222.46 | 1,221.88 | 1,222.11 | 0.0M |
| 2024-05-14 | 1,219.66 | 1,219.78 | 1,219.07 | 1,219.42 | 0.0M |
| 2024-05-13 | 1,219.54 | 1,219.78 | 1,219.07 | 1,219.54 | 0.0M |
| 2024-05-10 | 1,219.89 | 1,220.48 | 1,219.66 | 1,220.01 | 0.0M |
| 2024-05-09 | 1,219.89 | 1,220.01 | 1,219.19 | 1,219.31 | 0.0M |
| 2024-05-08 | 1,219.54 | 1,220.13 | 1,219.42 | 1,220.13 | 0.0M |
| 2024-05-07 | 1,218.72 | 1,219.66 | 1,218.72 | 1,219.66 | 0.0M |
| 2024-05-03 | 1,218.02 | 1,218.61 | 1,217.44 | 1,217.44 | 0.0M |
| 2024-05-02 | 1,217.55 | 1,217.79 | 1,216.97 | 1,217.32 | 0.0M |
| 2024-05-01 | 1,216.62 | 1,217.20 | 1,216.50 | 1,216.62 | 0.0M |
| 2024-04-30 | 1,216.62 | 1,217.20 | 1,216.50 | 1,216.62 | 0.0M |
| 2024-04-29 | 1,215.92 | 1,216.03 | 1,214.75 | 1,215.92 | 0.0M |
| 2024-04-26 | 1,213.46 | 1,216.62 | 1,213.46 | 1,216.62 | 0.0M |
| 2024-04-25 | 1,215.33 | 1,215.92 | 1,214.63 | 1,215.22 | 0.0M |
| 2024-04-24 | 1,217.90 | 1,218.14 | 1,216.50 | 1,216.50 | 0.0M |
| 2024-04-23 | 1,217.44 | 1,217.67 | 1,217.09 | 1,217.32 | 0.0M |
| 2024-04-22 | 1,217.44 | 1,217.55 | 1,215.57 | 1,216.50 | 0.0M |
| 2024-04-19 | 1,218.72 | 1,219.78 | 1,217.90 | 1,217.90 | 0.0M |
| 2024-04-18 | 1,219.19 | 1,220.36 | 1,218.72 | 1,219.89 | 0.0M |
| 2024-04-17 | 1,217.09 | 1,218.61 | 1,216.62 | 1,218.14 | 0.0M |
| 2024-04-16 | 1,218.72 | 1,219.31 | 1,217.67 | 1,217.67 | 0.0M |
| 2024-04-15 | 1,219.42 | 1,220.59 | 1,219.31 | 1,219.42 | 0.0M |
| 2024-04-12 | 1,219.07 | 1,221.29 | 1,218.84 | 1,220.83 | 0.0M |
| 2024-04-11 | 1,218.37 | 1,219.31 | 1,217.55 | 1,218.49 | 0.0M |
| 2024-04-09 | 1,222.58 | 1,222.58 | 1,221.53 | 1,221.88 | 0.0M |
| 2024-04-08 | 1,222.70 | 1,223.17 | 1,222.11 | 1,222.35 | 0.0M |
| 2024-04-05 | 1,224.80 | 1,225.04 | 1,224.45 | 1,224.45 | 0.0M |
| 2024-04-04 | 1,225.04 | 1,225.04 | 1,224.10 | 1,224.22 | 0.0M |
| 2024-04-03 | 1,224.10 | 1,224.57 | 1,223.75 | 1,224.33 | 0.0M |
| 2024-04-02 | 1,223.98 | 1,224.80 | 1,223.98 | 1,224.45 | 0.0M |
| 2024-04-01 | 1,225.27 | 1,226.09 | 1,224.45 | 1,225.85 | 0.0M |
| 2024-03-29 | 1,225.04 | 1,225.27 | 1,224.57 | 1,224.92 | 0.0M |
| 2024-03-28 | 1,225.62 | 1,226.09 | 1,225.39 | 1,225.74 | 0.0M |
| 2024-03-27 | 1,225.39 | 1,226.32 | 1,225.27 | 1,226.20 | 0.0M |
| 2024-03-26 | 1,225.50 | 1,226.32 | 1,225.39 | 1,225.39 | 0.0M |
| 2024-03-25 | 1,226.91 | 1,227.14 | 1,225.85 | 1,225.97 | 0.0M |
| 2024-03-22 | 1,225.04 | 1,226.67 | 1,225.04 | 1,226.09 | 0.0M |
| 2024-03-21 | 1,225.27 | 1,225.74 | 1,225.04 | 1,225.39 | 0.0M |
| 2024-03-20 | 1,223.28 | 1,223.40 | 1,222.58 | 1,223.40 | 0.0M |
| 2024-03-19 | 1,223.40 | 1,223.63 | 1,222.11 | 1,222.23 | 0.0M |
| 2024-03-18 | 1,224.53 | 1,224.53 | 1,223.63 | 1,223.63 | 0.0M |
| 2024-03-15 | 1,224.96 | 1,225.43 | 1,224.49 | 1,225.08 | 0.0M |
| 2024-03-14 | 1,227.38 | 1,227.73 | 1,226.56 | 1,226.91 | 0.0M |
| 2024-03-13 | 1,227.03 | 1,228.20 | 1,227.03 | 1,228.20 | 0.0M |
| 2024-03-12 | 1,227.73 | 1,228.08 | 1,227.14 | 1,227.73 | 0.0M |
| 2024-03-11 | 1,227.85 | 1,228.78 | 1,227.85 | 1,227.85 | 0.0M |
| 2024-03-08 | 1,227.61 | 1,228.43 | 1,227.38 | 1,228.43 | 0.0M |
| 2024-03-07 | 1,227.14 | 1,227.50 | 1,226.21 | 1,226.68 | 0.0M |
| 2024-03-06 | 1,226.44 | 1,227.03 | 1,226.09 | 1,226.79 | 0.0M |
| 2024-03-05 | 1,225.04 | 1,225.97 | 1,225.04 | 1,225.50 | 0.0M |
| 2024-03-04 | 1,225.97 | 1,226.21 | 1,225.27 | 1,225.39 | 0.0M |
| 2024-02-29 | 1,225.74 | 1,225.86 | 1,224.33 | 1,224.33 | 0.0M |
| 2024-02-28 | 1,225.50 | 1,225.86 | 1,225.04 | 1,225.27 | 0.0M |
| 2024-02-27 | 1,225.86 | 1,226.21 | 1,225.27 | 1,225.50 | 0.0M |
| 2024-02-26 | 1,225.97 | 1,226.44 | 1,225.86 | 1,226.32 | 0.0M |
| 2024-02-23 | 1,225.62 | 1,226.79 | 1,224.57 | 1,224.57 | 0.0M |
| 2024-02-22 | 1,223.39 | 1,227.14 | 1,223.04 | 1,226.09 | 0.0M |
| 2024-02-21 | 1,224.21 | 1,224.68 | 1,223.86 | 1,224.21 | 0.0M |
| 2024-02-20 | 1,223.86 | 1,225.04 | 1,223.63 | 1,223.63 | 0.0M |
| 2024-02-19 | 1,223.51 | 1,224.68 | 1,223.39 | 1,224.45 | 0.0M |
| 2024-02-16 | 1,223.16 | 1,224.33 | 1,223.04 | 1,223.86 | 0.0M |
| 2024-02-15 | 1,224.45 | 1,225.15 | 1,223.75 | 1,223.75 | 0.0M |
| 2024-02-14 | 1,222.46 | 1,223.51 | 1,221.40 | 1,223.51 | 0.0M |
| 2024-02-13 | 1,226.68 | 1,226.79 | 1,225.50 | 1,225.97 | 0.0M |
| 2024-02-08 | 1,228.08 | 1,228.55 | 1,227.61 | 1,227.61 | 0.0M |
| 2024-02-07 | 1,228.67 | 1,229.14 | 1,228.32 | 1,228.32 | 0.0M |
| 2024-02-06 | 1,226.91 | 1,228.78 | 1,226.79 | 1,228.43 | 0.0M |
| 2024-02-05 | 1,227.73 | 1,228.20 | 1,227.14 | 1,227.61 | 0.0M |
| 2024-02-02 | 1,230.66 | 1,231.01 | 1,229.84 | 1,230.54 | 0.0M |
| 2024-02-01 | 1,231.36 | 1,231.36 | 1,229.37 | 1,229.37 | 0.0M |
| 2024-01-31 | 1,228.78 | 1,230.19 | 1,228.43 | 1,229.60 | 0.0M |
| 2024-01-30 | 1,229.14 | 1,229.49 | 1,228.78 | 1,229.14 | 0.0M |
| 2024-01-29 | 1,227.85 | 1,228.32 | 1,227.73 | 1,227.73 | 0.0M |
| 2024-01-26 | 1,229.37 | 1,229.72 | 1,229.14 | 1,229.72 | 0.0M |
| 2024-01-25 | 1,226.91 | 1,227.96 | 1,226.56 | 1,227.96 | 0.0M |
| 2024-01-24 | 1,228.08 | 1,228.32 | 1,227.50 | 1,228.20 | 0.0M |
| 2024-01-23 | 1,229.25 | 1,229.37 | 1,228.32 | 1,228.78 | 0.0M |
| 2024-01-22 | 1,228.20 | 1,229.37 | 1,228.20 | 1,228.90 | 0.0M |
| 2024-01-19 | 1,227.96 | 1,228.43 | 1,227.38 | 1,227.85 | 0.0M |
| 2024-01-18 | 1,227.50 | 1,229.02 | 1,227.26 | 1,229.02 | 0.0M |
| 2024-01-17 | 1,229.49 | 1,229.72 | 1,228.78 | 1,229.25 | 0.0M |
| 2024-01-16 | 1,231.48 | 1,231.48 | 1,230.19 | 1,230.78 | 0.0M |
| 2024-01-15 | 1,232.77 | 1,232.88 | 1,232.18 | 1,232.18 | 0.0M |
| 2024-01-12 | 1,232.53 | 1,232.77 | 1,231.60 | 1,232.06 | 0.0M |
| 2024-01-11 | 1,229.96 | 1,231.83 | 1,229.96 | 1,231.01 | 0.0M |
| 2024-01-10 | 1,230.78 | 1,230.78 | 1,229.02 | 1,229.60 | 0.0M |
| 2024-01-09 | 1,229.37 | 1,230.07 | 1,229.37 | 1,230.07 | 0.0M |
| 2024-01-08 | 1,227.61 | 1,228.43 | 1,227.14 | 1,228.32 | 0.0M |
| 2024-01-05 | 1,228.90 | 1,229.14 | 1,228.08 | 1,228.43 | 0.0M |
| 2024-01-04 | 1,230.07 | 1,230.89 | 1,229.37 | 1,230.54 | 0.0M |
| 2024-01-03 | 1,230.19 | 1,231.13 | 1,228.20 | 1,228.90 | 0.0M |
| 2024-01-02 | 1,233.24 | 1,233.24 | 1,230.54 | 1,230.54 | 0.0M |