Flaherty and Crumrine Dynamic Preferred and Income Closed Fund (DFP)

DFP
🏛️ 미국 →
21.85
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:44 20.71 20.71 20.71 20.71 4.1K
09:45 20.75 20.75 20.75 20.75 0.3K
09:46 20.75 20.75 20.75 20.75 0.4K
09:48 20.75 20.75 20.75 20.75 0.1K
09:49 20.78 20.78 20.78 20.78 0.2K
09:51 20.74 20.74 20.74 20.74 0.1K
10:00 20.78 20.78 20.78 20.78 0.1K
10:01 20.78 20.78 20.78 20.78 0.1K
10:03 20.79 20.79 20.79 20.79 0.1K
10:05 20.76 20.76 20.76 20.76 0.1K
10:09 20.77 20.77 20.75 20.77 1.0K
10:11 20.76 20.76 20.76 20.76 0.4K
10:15 20.76 20.76 20.76 20.76 0.1K
10:19 20.76 20.76 20.76 20.76 1.4K
10:20 20.75 20.75 20.75 20.75 0.8K
10:22 20.75 20.75 20.75 20.75 0.7K
10:27 20.75 20.75 20.75 20.75 0.7K
10:28 20.75 20.75 20.74 20.74 1.4K
10:31 20.74 20.74 20.74 20.74 1.0K
10:44 20.74 20.74 20.74 20.74 1.1K
10:46 20.73 20.73 20.73 20.73 1.1K
10:47 20.73 20.73 20.73 20.73 0.2K
10:48 20.73 20.73 20.73 20.73 1.5K
10:53 20.74 20.74 20.73 20.73 0.3K
10:57 20.73 20.73 20.73 20.73 0.5K
11:09 20.74 20.74 20.74 20.74 1.4K
11:10 20.73 20.73 20.73 20.73 0.9K
11:11 20.77 20.77 20.74 20.74 0.4K
11:12 20.75 20.77 20.75 20.77 0.2K
11:22 20.74 20.74 20.74 20.74 0.8K
11:30 20.75 20.75 20.75 20.75 0.2K
11:34 20.77 20.77 20.77 20.77 1.2K
11:44 20.76 20.78 20.76 20.78 0.6K
11:45 20.78 20.80 20.78 20.78 0.5K
11:59 20.76 20.76 20.76 20.76 1.4K
12:05 20.77 20.77 20.77 20.77 0.1K
12:06 20.77 20.77 20.77 20.77 0.1K
12:14 20.77 20.77 20.77 20.77 0.5K
12:32 20.77 20.77 20.77 20.77 0.1K
12:38 20.77 20.77 20.77 20.77 0.1K
12:45 20.77 20.77 20.76 20.76 0.3K
12:48 20.77 20.77 20.77 20.77 0.4K
13:26 20.77 20.77 20.77 20.77 0.2K
13:28 20.74 20.74 20.74 20.74 0.2K
13:34 20.77 20.77 20.77 20.77 0.1K
13:36 20.80 20.80 20.80 20.80 2.0K
13:46 20.77 20.77 20.77 20.77 0.1K
13:48 20.77 20.77 20.77 20.77 0.1K
13:50 20.77 20.77 20.77 20.77 0.1K
13:54 20.76 20.76 20.76 20.76 0.2K
13:56 20.74 20.74 20.74 20.74 0.2K
13:57 20.76 20.76 20.75 20.75 0.3K
14:02 20.75 20.75 20.75 20.75 1.1K
14:22 20.75 20.75 20.75 20.75 1.0K
14:43 20.78 20.80 20.78 20.80 1.8K
14:45 20.77 20.78 20.77 20.78 1.0K
14:46 20.76 20.78 20.76 20.78 0.7K
14:58 20.78 20.78 20.78 20.78 0.1K
15:00 20.79 20.79 20.79 20.78 2.1K
15:06 20.78 20.78 20.78 20.78 1.4K
15:08 20.78 20.78 20.78 20.78 0.6K
15:10 20.78 20.78 20.78 20.78 1.1K
15:13 20.78 20.78 20.78 20.78 0.2K
15:15 20.78 20.78 20.78 20.78 0.2K
15:16 20.78 20.78 20.78 20.78 0.3K
15:17 20.76 20.76 20.76 20.76 0.3K
15:18 20.78 20.78 20.78 20.78 1.3K
15:19 20.77 20.77 20.77 20.77 0.9K
15:21 20.76 20.76 20.76 20.76 0.5K
15:22 20.78 20.78 20.78 20.78 0.2K
15:24 20.76 20.76 20.76 20.76 0.6K
15:28 20.76 20.76 20.76 20.76 0.3K
15:34 20.77 20.77 20.77 20.77 0.1K
15:38 20.79 20.79 20.79 20.79 0.7K
15:45 20.78 20.78 20.78 20.78 0.8K
15:46 20.78 20.78 20.78 20.78 0.6K
15:47 20.78 20.78 20.78 20.78 0.6K
15:50 20.78 20.78 20.78 20.78 0.7K
15:55 20.76 20.76 20.76 20.76 0.2K
15:56 20.78 20.78 20.78 20.78 1.3K
15:57 20.77 20.77 20.77 20.77 0.5K
15:59 20.76 20.78 20.76 20.78 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음