| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.71 |
16.71 |
16.69 |
16.69 |
7.5K |
| 09:36 |
16.73 |
16.73 |
16.73 |
16.73 |
2.2K |
| 09:38 |
16.72 |
16.72 |
16.72 |
16.72 |
0.8K |
| 09:39 |
16.72 |
16.72 |
16.72 |
16.71 |
3.7K |
| 09:40 |
16.72 |
16.72 |
16.72 |
16.72 |
4.2K |
| 09:41 |
16.71 |
16.71 |
16.71 |
16.71 |
0.2K |
| 09:43 |
16.72 |
16.72 |
16.72 |
16.72 |
1.0K |
| 09:44 |
16.73 |
16.73 |
16.73 |
16.73 |
0.6K |
| 09:47 |
16.73 |
16.73 |
16.73 |
16.73 |
0.6K |
| 09:48 |
16.73 |
16.73 |
16.73 |
16.73 |
1.8K |
| 09:51 |
16.72 |
16.72 |
16.72 |
16.72 |
3.7K |
| 09:52 |
16.71 |
16.71 |
16.71 |
16.71 |
0.7K |
| 09:53 |
16.71 |
16.71 |
16.71 |
16.71 |
0.4K |
| 09:55 |
16.70 |
16.70 |
16.70 |
16.70 |
2.0K |
| 09:56 |
16.70 |
16.70 |
16.70 |
16.70 |
0.7K |
| 10:01 |
16.71 |
16.71 |
16.71 |
16.71 |
0.5K |
| 10:02 |
16.71 |
16.71 |
16.71 |
16.71 |
0.9K |
| 10:07 |
16.71 |
16.71 |
16.71 |
16.71 |
0.3K |
| 10:08 |
16.72 |
16.72 |
16.72 |
16.72 |
1.2K |
| 10:11 |
16.72 |
16.72 |
16.72 |
16.71 |
1.3K |
| 10:13 |
16.72 |
16.72 |
16.72 |
16.72 |
0.7K |
| 10:17 |
16.72 |
16.72 |
16.72 |
16.72 |
0.4K |
| 10:19 |
16.71 |
16.71 |
16.71 |
16.71 |
0.5K |
| 10:21 |
16.72 |
16.72 |
16.72 |
16.72 |
0.4K |
| 10:24 |
16.72 |
16.72 |
16.72 |
16.72 |
1.2K |
| 10:33 |
16.72 |
16.72 |
16.72 |
16.71 |
1.2K |
| 10:45 |
16.73 |
16.73 |
16.73 |
16.73 |
0.5K |
| 10:48 |
16.74 |
16.74 |
16.74 |
16.74 |
1.3K |
| 10:50 |
16.73 |
16.74 |
16.73 |
16.74 |
1.9K |
| 10:51 |
16.73 |
16.73 |
16.73 |
16.73 |
0.1K |
| 10:52 |
16.74 |
16.74 |
16.73 |
16.73 |
3.6K |
| 10:54 |
16.73 |
16.73 |
16.73 |
16.73 |
0.4K |
| 10:56 |
16.73 |
16.73 |
16.73 |
16.73 |
0.4K |
| 10:58 |
16.74 |
16.74 |
16.74 |
16.74 |
0.5K |
| 11:08 |
16.74 |
16.74 |
16.74 |
16.74 |
4.6K |
| 11:09 |
16.74 |
16.74 |
16.74 |
16.74 |
0.2K |
| 11:15 |
16.74 |
16.74 |
16.74 |
16.74 |
0.1K |
| 11:16 |
16.74 |
16.75 |
16.74 |
16.75 |
5.4K |
| 11:18 |
16.75 |
16.75 |
16.75 |
16.75 |
0.1K |
| 11:20 |
16.75 |
16.75 |
16.75 |
16.75 |
0.9K |
| 11:21 |
16.76 |
16.76 |
16.76 |
16.76 |
0.7K |
| 11:22 |
16.75 |
16.77 |
16.75 |
16.77 |
0.5K |
| 11:31 |
16.77 |
16.77 |
16.77 |
16.77 |
2.6K |
| 11:36 |
16.75 |
16.75 |
16.75 |
16.75 |
2.3K |
| 11:37 |
16.75 |
16.76 |
16.75 |
16.75 |
0.9K |
| 11:38 |
16.74 |
16.74 |
16.74 |
16.74 |
1.6K |
| 11:39 |
16.75 |
16.75 |
16.75 |
16.75 |
0.3K |
| 11:40 |
16.75 |
16.76 |
16.75 |
16.76 |
2.0K |
| 11:45 |
16.75 |
16.76 |
16.75 |
16.76 |
3.4K |
| 11:46 |
16.76 |
16.77 |
16.76 |
16.77 |
1.9K |
| 11:49 |
16.77 |
16.77 |
16.77 |
16.77 |
1.8K |
| 11:53 |
16.77 |
16.77 |
16.77 |
16.77 |
1.0K |
| 11:56 |
16.77 |
16.77 |
16.77 |
16.77 |
0.1K |
| 12:00 |
16.77 |
16.77 |
16.77 |
16.77 |
0.5K |
| 12:01 |
16.77 |
16.77 |
16.77 |
16.77 |
0.3K |
| 12:02 |
16.78 |
16.78 |
16.78 |
16.78 |
1.2K |
| 12:06 |
16.78 |
16.78 |
16.78 |
16.78 |
1.0K |
| 12:07 |
16.79 |
16.79 |
16.78 |
16.78 |
2.2K |
| 12:08 |
16.79 |
16.79 |
16.79 |
16.79 |
4.0K |
| 12:21 |
16.79 |
16.79 |
16.79 |
16.79 |
0.3K |
| 12:23 |
16.79 |
16.79 |
16.79 |
16.79 |
0.1K |
| 12:25 |
16.78 |
16.78 |
16.78 |
16.78 |
1.2K |
| 12:33 |
16.79 |
16.79 |
16.79 |
16.79 |
2.2K |
| 12:42 |
16.79 |
16.79 |
16.79 |
16.79 |
0.2K |
| 12:45 |
16.80 |
16.80 |
16.80 |
16.80 |
4.3K |
| 12:54 |
16.81 |
16.81 |
16.81 |
16.81 |
0.6K |
| 12:56 |
16.80 |
16.80 |
16.80 |
16.80 |
0.4K |
| 12:57 |
16.80 |
16.80 |
16.80 |
16.80 |
0.4K |
| 12:59 |
16.78 |
16.78 |
16.78 |
16.78 |
0.4K |
| 13:01 |
16.81 |
16.81 |
16.81 |
16.81 |
1.2K |
| 13:02 |
16.79 |
16.79 |
16.79 |
16.79 |
0.4K |
| 13:08 |
16.81 |
16.81 |
16.81 |
16.81 |
0.5K |
| 13:11 |
16.80 |
16.80 |
16.80 |
16.80 |
0.4K |
| 13:12 |
16.80 |
16.80 |
16.80 |
16.80 |
0.3K |
| 13:20 |
16.81 |
16.81 |
16.80 |
16.81 |
2.6K |
| 13:21 |
16.81 |
16.81 |
16.81 |
16.81 |
1.5K |
| 13:24 |
16.81 |
16.83 |
16.81 |
16.83 |
4.4K |
| 13:28 |
16.82 |
16.82 |
16.81 |
16.81 |
1.0K |
| 13:42 |
16.81 |
16.81 |
16.81 |
16.81 |
0.2K |
| 13:48 |
16.83 |
16.83 |
16.83 |
16.83 |
2.5K |
| 13:50 |
16.82 |
16.82 |
16.82 |
16.82 |
2.4K |
| 13:52 |
16.82 |
16.82 |
16.82 |
16.82 |
1.1K |
| 13:53 |
16.82 |
16.82 |
16.82 |
16.82 |
1.0K |
| 13:55 |
16.82 |
16.82 |
16.82 |
16.82 |
0.1K |
| 13:57 |
16.82 |
16.82 |
16.82 |
16.82 |
10.0K |
| 13:58 |
16.82 |
16.82 |
16.82 |
16.82 |
0.7K |
| 14:00 |
16.82 |
16.82 |
16.82 |
16.82 |
0.1K |
| 14:02 |
16.83 |
16.83 |
16.83 |
16.83 |
0.6K |
| 14:03 |
16.82 |
16.84 |
16.82 |
16.84 |
10.3K |
| 14:04 |
16.85 |
16.85 |
16.85 |
16.85 |
5.9K |
| 14:08 |
16.85 |
16.85 |
16.85 |
16.85 |
0.6K |
| 14:10 |
16.84 |
16.84 |
16.84 |
16.84 |
0.3K |
| 14:15 |
16.84 |
16.84 |
16.84 |
16.84 |
0.3K |
| 14:16 |
16.85 |
16.85 |
16.85 |
16.85 |
0.7K |
| 14:19 |
16.85 |
16.85 |
16.85 |
16.85 |
0.7K |
| 14:20 |
16.84 |
16.85 |
16.84 |
16.85 |
0.4K |
| 14:21 |
16.85 |
16.85 |
16.85 |
16.85 |
0.2K |
| 14:22 |
16.85 |
16.85 |
16.85 |
16.85 |
0.1K |
| 14:23 |
16.85 |
16.85 |
16.84 |
16.85 |
1.5K |
| 14:27 |
16.85 |
16.85 |
16.82 |
16.82 |
5.9K |
| 14:34 |
16.85 |
16.85 |
16.84 |
16.84 |
1.2K |
| 14:35 |
16.85 |
16.85 |
16.85 |
16.85 |
5.0K |
| 14:36 |
16.85 |
16.85 |
16.85 |
16.85 |
1.4K |
| 14:37 |
16.86 |
16.86 |
16.86 |
16.86 |
0.1K |
| 14:40 |
16.88 |
16.88 |
16.88 |
16.88 |
3.6K |
| 14:42 |
16.87 |
16.87 |
16.87 |
16.87 |
3.2K |
| 14:44 |
16.86 |
16.88 |
16.86 |
16.88 |
0.8K |
| 14:45 |
16.86 |
16.86 |
16.86 |
16.86 |
1.0K |
| 14:47 |
16.88 |
16.88 |
16.88 |
16.88 |
0.8K |
| 14:51 |
16.88 |
16.88 |
16.88 |
16.88 |
0.7K |
| 14:55 |
16.88 |
16.88 |
16.88 |
16.88 |
0.5K |
| 14:58 |
16.87 |
16.87 |
16.87 |
16.87 |
0.2K |
| 15:00 |
16.89 |
16.89 |
16.89 |
16.89 |
1.4K |
| 15:08 |
16.88 |
16.88 |
16.87 |
16.87 |
1.0K |
| 15:11 |
16.89 |
16.89 |
16.88 |
16.88 |
11.3K |
| 15:12 |
16.87 |
16.87 |
16.87 |
16.87 |
0.7K |
| 15:14 |
16.88 |
16.88 |
16.88 |
16.88 |
1.1K |
| 15:15 |
16.88 |
16.88 |
16.88 |
16.88 |
0.3K |
| 15:16 |
16.86 |
16.88 |
16.86 |
16.88 |
1.2K |
| 15:18 |
16.88 |
16.88 |
16.84 |
16.84 |
27.5K |
| 15:19 |
16.86 |
16.87 |
16.86 |
16.87 |
5.6K |
| 15:21 |
16.86 |
16.86 |
16.86 |
16.86 |
3.6K |
| 15:24 |
16.86 |
16.86 |
16.86 |
16.86 |
2.4K |
| 15:27 |
16.86 |
16.86 |
16.86 |
16.86 |
0.9K |
| 15:29 |
16.86 |
16.86 |
16.86 |
16.86 |
0.1K |
| 15:30 |
16.86 |
16.86 |
16.86 |
16.86 |
2.1K |
| 15:31 |
16.83 |
16.83 |
16.83 |
16.83 |
0.1K |
| 15:32 |
16.83 |
16.83 |
16.83 |
16.83 |
0.5K |
| 15:36 |
16.83 |
16.83 |
16.83 |
16.83 |
1.3K |
| 15:37 |
16.83 |
16.83 |
16.83 |
16.83 |
0.1K |
| 15:38 |
16.83 |
16.83 |
16.83 |
16.83 |
0.2K |
| 15:44 |
16.85 |
16.85 |
16.85 |
16.85 |
0.3K |
| 15:45 |
16.83 |
16.83 |
16.83 |
16.83 |
0.8K |
| 15:46 |
16.83 |
16.83 |
16.83 |
16.83 |
0.2K |
| 15:48 |
16.83 |
16.83 |
16.83 |
16.83 |
0.2K |
| 15:49 |
16.83 |
16.83 |
16.83 |
16.83 |
0.2K |
| 15:50 |
16.85 |
16.85 |
16.85 |
16.85 |
1.8K |
| 15:51 |
16.85 |
16.85 |
16.85 |
16.85 |
0.5K |
| 15:53 |
16.85 |
16.85 |
16.83 |
16.83 |
0.5K |
| 15:57 |
16.82 |
16.82 |
16.82 |
16.82 |
0.2K |
| 15:58 |
16.82 |
16.82 |
16.82 |
16.82 |
0.2K |
| 15:59 |
16.82 |
16.84 |
16.82 |
16.84 |
2.9K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|