| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:35 |
16.89 |
16.89 |
16.89 |
16.89 |
6.6K |
| 09:37 |
16.88 |
16.88 |
16.88 |
16.88 |
0.4K |
| 09:38 |
16.88 |
16.88 |
16.88 |
16.88 |
0.2K |
| 09:47 |
16.86 |
16.86 |
16.86 |
16.86 |
1.7K |
| 09:49 |
16.86 |
16.86 |
16.86 |
16.86 |
0.4K |
| 09:57 |
16.86 |
16.86 |
16.86 |
16.86 |
0.6K |
| 09:59 |
16.86 |
16.86 |
16.86 |
16.86 |
0.5K |
| 10:02 |
16.87 |
16.87 |
16.87 |
16.86 |
1.1K |
| 10:04 |
16.86 |
16.86 |
16.86 |
16.86 |
0.6K |
| 10:09 |
16.87 |
16.87 |
16.87 |
16.86 |
2.8K |
| 10:12 |
16.86 |
16.86 |
16.86 |
16.86 |
0.4K |
| 10:21 |
16.87 |
16.87 |
16.87 |
16.87 |
0.1K |
| 10:26 |
16.86 |
16.86 |
16.86 |
16.86 |
1.2K |
| 10:31 |
16.87 |
16.87 |
16.87 |
16.87 |
0.1K |
| 10:33 |
16.86 |
16.86 |
16.86 |
16.86 |
0.5K |
| 10:34 |
16.87 |
16.87 |
16.87 |
16.86 |
0.2K |
| 10:42 |
16.87 |
16.87 |
16.87 |
16.87 |
0.1K |
| 10:43 |
16.86 |
16.86 |
16.86 |
16.86 |
2.7K |
| 10:49 |
16.87 |
16.87 |
16.87 |
16.87 |
0.1K |
| 10:51 |
16.86 |
16.86 |
16.86 |
16.86 |
0.6K |
| 11:08 |
16.86 |
16.86 |
16.86 |
16.86 |
2.7K |
| 11:09 |
16.86 |
16.86 |
16.86 |
16.86 |
0.7K |
| 11:12 |
16.86 |
16.86 |
16.86 |
16.86 |
1.8K |
| 11:14 |
16.86 |
16.86 |
16.86 |
16.86 |
0.1K |
| 11:17 |
16.87 |
16.87 |
16.87 |
16.86 |
0.4K |
| 11:26 |
16.86 |
16.86 |
16.86 |
16.86 |
3.7K |
| 11:30 |
16.87 |
16.87 |
16.87 |
16.87 |
0.5K |
| 11:35 |
16.86 |
16.86 |
16.86 |
16.86 |
5.3K |
| 11:43 |
16.86 |
16.86 |
16.86 |
16.86 |
0.8K |
| 11:48 |
16.86 |
16.86 |
16.86 |
16.86 |
2.1K |
| 11:58 |
16.86 |
16.86 |
16.86 |
16.86 |
2.9K |
| 11:59 |
16.86 |
16.86 |
16.86 |
16.86 |
3.6K |
| 12:01 |
16.86 |
16.86 |
16.86 |
16.86 |
1.5K |
| 12:02 |
16.86 |
16.86 |
16.86 |
16.86 |
4.4K |
| 12:03 |
16.86 |
16.86 |
16.86 |
16.86 |
1.3K |
| 12:09 |
16.86 |
16.86 |
16.86 |
16.86 |
0.3K |
| 12:10 |
16.86 |
16.86 |
16.86 |
16.86 |
0.2K |
| 12:14 |
16.86 |
16.86 |
16.86 |
16.86 |
0.7K |
| 12:21 |
16.87 |
16.87 |
16.87 |
16.87 |
0.3K |
| 12:23 |
16.86 |
16.86 |
16.86 |
16.86 |
0.3K |
| 12:26 |
16.87 |
16.87 |
16.87 |
16.86 |
0.2K |
| 12:27 |
16.87 |
16.87 |
16.87 |
16.86 |
1.0K |
| 12:31 |
16.87 |
16.87 |
16.87 |
16.87 |
0.3K |
| 12:32 |
16.86 |
16.86 |
16.86 |
16.86 |
0.3K |
| 12:37 |
16.86 |
16.86 |
16.86 |
16.86 |
1.3K |
| 12:41 |
16.86 |
16.86 |
16.86 |
16.86 |
0.1K |
| 12:47 |
16.87 |
16.87 |
16.87 |
16.87 |
2.7K |
| 13:11 |
16.86 |
16.86 |
16.86 |
16.86 |
1.5K |
| 13:12 |
16.87 |
16.87 |
16.87 |
16.87 |
0.2K |
| 13:13 |
16.86 |
16.86 |
16.86 |
16.86 |
0.3K |
| 13:15 |
16.86 |
16.86 |
16.86 |
16.86 |
3.5K |
| 13:16 |
16.86 |
16.86 |
16.86 |
16.86 |
1.6K |
| 13:20 |
16.86 |
16.86 |
16.86 |
16.86 |
0.4K |
| 13:33 |
16.86 |
16.86 |
16.86 |
16.86 |
0.4K |
| 13:36 |
16.87 |
16.87 |
16.87 |
16.87 |
1.1K |
| 13:52 |
16.87 |
16.87 |
16.87 |
16.86 |
3.0K |
| 13:54 |
16.87 |
16.87 |
16.87 |
16.86 |
1.1K |
| 13:56 |
16.86 |
16.86 |
16.86 |
16.86 |
0.4K |
| 14:02 |
16.86 |
16.86 |
16.86 |
16.86 |
1.2K |
| 14:09 |
16.87 |
16.87 |
16.87 |
16.86 |
1.2K |
| 14:10 |
16.87 |
16.87 |
16.87 |
16.86 |
0.3K |
| 14:12 |
16.86 |
16.86 |
16.86 |
16.86 |
0.2K |
| 14:14 |
16.86 |
16.86 |
16.86 |
16.86 |
1.9K |
| 14:20 |
16.86 |
16.86 |
16.86 |
16.86 |
0.8K |
| 14:25 |
16.86 |
16.86 |
16.86 |
16.86 |
0.8K |
| 14:35 |
16.86 |
16.86 |
16.86 |
16.86 |
1.5K |
| 14:45 |
16.86 |
16.86 |
16.86 |
16.86 |
0.7K |
| 14:46 |
16.87 |
16.87 |
16.87 |
16.86 |
0.3K |
| 14:51 |
16.86 |
16.86 |
16.86 |
16.86 |
0.5K |
| 15:04 |
16.87 |
16.87 |
16.87 |
16.87 |
0.3K |
| 15:07 |
16.86 |
16.86 |
16.86 |
16.86 |
0.4K |
| 15:08 |
16.86 |
16.86 |
16.86 |
16.86 |
1.6K |
| 15:19 |
16.86 |
16.86 |
16.86 |
16.86 |
0.9K |
| 15:30 |
16.86 |
16.86 |
16.86 |
16.86 |
0.3K |
| 15:33 |
16.86 |
16.86 |
16.86 |
16.86 |
3.0K |
| 15:36 |
16.86 |
16.86 |
16.86 |
16.86 |
0.7K |
| 15:37 |
16.86 |
16.86 |
16.86 |
16.86 |
0.2K |
| 15:39 |
16.86 |
16.86 |
16.86 |
16.86 |
0.8K |
| 15:40 |
16.86 |
16.86 |
16.86 |
16.86 |
0.6K |
| 15:43 |
16.86 |
16.86 |
16.86 |
16.86 |
0.8K |
| 15:45 |
16.86 |
16.86 |
16.86 |
16.86 |
2.8K |
| 15:46 |
16.86 |
16.86 |
16.86 |
16.86 |
2.9K |
| 15:47 |
16.86 |
16.86 |
16.86 |
16.86 |
4.2K |
| 15:54 |
16.85 |
16.85 |
16.85 |
16.85 |
0.4K |
| 15:56 |
16.86 |
16.86 |
16.86 |
16.86 |
1.5K |
| 15:57 |
16.85 |
16.85 |
16.85 |
16.85 |
1.4K |
| 15:58 |
16.84 |
16.84 |
16.84 |
16.84 |
2.3K |
| 15:59 |
16.85 |
16.86 |
16.84 |
16.84 |
3.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|