| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
16.80 |
16.80 |
16.80 |
16.80 |
1.3K |
| 09:35 |
16.81 |
16.81 |
16.81 |
16.81 |
1.1K |
| 09:41 |
16.85 |
16.85 |
16.85 |
16.85 |
0.2K |
| 09:47 |
16.78 |
16.79 |
16.78 |
16.79 |
1.4K |
| 09:48 |
16.78 |
16.78 |
16.78 |
16.78 |
0.2K |
| 09:55 |
16.80 |
16.80 |
16.77 |
16.77 |
1.9K |
| 09:56 |
16.80 |
16.80 |
16.80 |
16.80 |
0.4K |
| 10:04 |
16.78 |
16.78 |
16.78 |
16.78 |
0.1K |
| 10:05 |
16.76 |
16.78 |
16.76 |
16.78 |
2.2K |
| 10:08 |
16.78 |
16.78 |
16.78 |
16.78 |
0.1K |
| 10:09 |
16.78 |
16.78 |
16.76 |
16.76 |
3.1K |
| 10:10 |
16.78 |
16.78 |
16.78 |
16.78 |
0.2K |
| 10:14 |
16.78 |
16.78 |
16.78 |
16.78 |
0.2K |
| 10:15 |
16.78 |
16.78 |
16.78 |
16.78 |
0.1K |
| 10:16 |
16.76 |
16.78 |
16.76 |
16.77 |
0.8K |
| 10:18 |
16.76 |
16.76 |
16.76 |
16.76 |
12.7K |
| 10:23 |
16.77 |
16.77 |
16.76 |
16.76 |
0.3K |
| 10:24 |
16.77 |
16.77 |
16.77 |
16.77 |
0.1K |
| 10:28 |
16.76 |
16.76 |
16.76 |
16.76 |
0.3K |
| 10:30 |
16.77 |
16.77 |
16.76 |
16.76 |
2.2K |
| 10:31 |
16.76 |
16.76 |
16.76 |
16.76 |
0.2K |
| 10:33 |
16.77 |
16.77 |
16.76 |
16.76 |
2.3K |
| 10:36 |
16.77 |
16.77 |
16.77 |
16.77 |
0.1K |
| 10:40 |
16.76 |
16.76 |
16.76 |
16.76 |
0.1K |
| 10:41 |
16.77 |
16.77 |
16.77 |
16.77 |
0.3K |
| 10:50 |
16.76 |
16.76 |
16.76 |
16.76 |
0.4K |
| 10:52 |
16.76 |
16.76 |
16.76 |
16.76 |
0.1K |
| 10:53 |
16.77 |
16.78 |
16.76 |
16.77 |
4.1K |
| 10:58 |
16.77 |
16.77 |
16.77 |
16.77 |
0.1K |
| 11:04 |
16.76 |
16.77 |
16.76 |
16.77 |
0.4K |
| 11:15 |
16.76 |
16.76 |
16.76 |
16.76 |
9.8K |
| 11:17 |
16.76 |
16.76 |
16.76 |
16.76 |
2.8K |
| 11:18 |
16.77 |
16.77 |
16.77 |
16.77 |
0.6K |
| 11:19 |
16.76 |
16.76 |
16.76 |
16.76 |
0.9K |
| 11:20 |
16.76 |
16.76 |
16.76 |
16.76 |
0.1K |
| 11:22 |
16.77 |
16.77 |
16.77 |
16.77 |
1.0K |
| 11:24 |
16.77 |
16.77 |
16.77 |
16.77 |
3.8K |
| 11:26 |
16.76 |
16.76 |
16.76 |
16.76 |
2.0K |
| 11:27 |
16.76 |
16.76 |
16.76 |
16.76 |
0.3K |
| 11:29 |
16.76 |
16.76 |
16.76 |
16.76 |
8.0K |
| 11:34 |
16.78 |
16.78 |
16.78 |
16.78 |
0.1K |
| 11:41 |
16.76 |
16.77 |
16.76 |
16.76 |
3.3K |
| 11:44 |
16.77 |
16.77 |
16.76 |
16.76 |
1.4K |
| 11:46 |
16.77 |
16.77 |
16.77 |
16.77 |
0.4K |
| 11:47 |
16.76 |
16.76 |
16.76 |
16.76 |
0.2K |
| 11:49 |
16.76 |
16.76 |
16.76 |
16.76 |
4.9K |
| 12:04 |
16.77 |
16.77 |
16.77 |
16.77 |
0.1K |
| 12:09 |
16.77 |
16.77 |
16.77 |
16.77 |
1.0K |
| 12:10 |
16.77 |
16.77 |
16.77 |
16.77 |
3.0K |
| 12:15 |
16.76 |
16.76 |
16.76 |
16.76 |
1.0K |
| 12:16 |
16.77 |
16.77 |
16.77 |
16.77 |
0.3K |
| 12:17 |
16.77 |
16.77 |
16.77 |
16.77 |
0.1K |
| 12:18 |
16.76 |
16.76 |
16.76 |
16.76 |
1.2K |
| 12:19 |
16.76 |
16.76 |
16.74 |
16.75 |
4.2K |
| 12:24 |
16.75 |
16.75 |
16.75 |
16.75 |
0.1K |
| 12:25 |
16.75 |
16.75 |
16.75 |
16.75 |
0.6K |
| 12:27 |
16.74 |
16.75 |
16.74 |
16.75 |
2.8K |
| 12:30 |
16.75 |
16.75 |
16.75 |
16.75 |
0.5K |
| 12:37 |
16.76 |
16.76 |
16.76 |
16.76 |
0.7K |
| 12:41 |
16.76 |
16.76 |
16.76 |
16.76 |
0.2K |
| 12:55 |
16.76 |
16.77 |
16.76 |
16.77 |
0.9K |
| 13:01 |
16.76 |
16.76 |
16.76 |
16.76 |
1.8K |
| 13:07 |
16.77 |
16.77 |
16.77 |
16.77 |
3.3K |
| 13:08 |
16.76 |
16.78 |
16.76 |
16.78 |
2.1K |
| 13:22 |
16.77 |
16.77 |
16.76 |
16.76 |
1.5K |
| 13:24 |
16.76 |
16.76 |
16.76 |
16.76 |
1.7K |
| 13:25 |
16.77 |
16.77 |
16.77 |
16.77 |
0.3K |
| 13:27 |
16.76 |
16.76 |
16.76 |
16.76 |
1.9K |
| 13:29 |
16.77 |
16.77 |
16.77 |
16.77 |
0.5K |
| 13:30 |
16.77 |
16.77 |
16.76 |
16.76 |
2.2K |
| 13:32 |
16.77 |
16.77 |
16.77 |
16.77 |
1.4K |
| 13:33 |
16.76 |
16.76 |
16.76 |
16.76 |
2.2K |
| 13:38 |
16.76 |
16.76 |
16.76 |
16.76 |
2.0K |
| 13:40 |
16.77 |
16.77 |
16.76 |
16.76 |
0.5K |
| 13:41 |
16.76 |
16.76 |
16.76 |
16.76 |
0.4K |
| 13:42 |
16.76 |
16.76 |
16.76 |
16.76 |
9.3K |
| 13:47 |
16.77 |
16.77 |
16.76 |
16.76 |
3.4K |
| 13:48 |
16.75 |
16.76 |
16.75 |
16.76 |
3.2K |
| 13:49 |
16.75 |
16.76 |
16.75 |
16.76 |
1.0K |
| 13:55 |
16.72 |
16.72 |
16.72 |
16.72 |
2.3K |
| 13:56 |
16.73 |
16.73 |
16.73 |
16.73 |
0.4K |
| 14:03 |
16.72 |
16.73 |
16.72 |
16.73 |
3.4K |
| 14:04 |
16.72 |
16.72 |
16.72 |
16.72 |
1.1K |
| 14:23 |
16.72 |
16.72 |
16.72 |
16.72 |
0.4K |
| 14:29 |
16.72 |
16.72 |
16.68 |
16.68 |
8.1K |
| 14:34 |
16.69 |
16.69 |
16.69 |
16.69 |
0.1K |
| 14:35 |
16.68 |
16.68 |
16.67 |
16.67 |
2.6K |
| 14:36 |
16.67 |
16.69 |
16.67 |
16.69 |
3.5K |
| 14:41 |
16.67 |
16.67 |
16.67 |
16.67 |
0.1K |
| 14:42 |
16.65 |
16.65 |
16.65 |
16.65 |
0.5K |
| 14:44 |
16.65 |
16.66 |
16.65 |
16.66 |
1.2K |
| 14:46 |
16.66 |
16.66 |
16.66 |
16.66 |
0.4K |
| 14:48 |
16.68 |
16.68 |
16.68 |
16.68 |
0.7K |
| 14:53 |
16.66 |
16.66 |
16.66 |
16.66 |
0.7K |
| 15:15 |
16.69 |
16.69 |
16.69 |
16.69 |
3.6K |
| 15:16 |
16.69 |
16.69 |
16.69 |
16.69 |
0.6K |
| 15:29 |
16.70 |
16.70 |
16.70 |
16.70 |
2.1K |
| 15:45 |
16.69 |
16.69 |
16.69 |
16.69 |
0.4K |
| 15:48 |
16.69 |
16.69 |
16.69 |
16.69 |
1.4K |
| 15:51 |
16.70 |
16.70 |
16.70 |
16.70 |
1.9K |
| 15:52 |
16.70 |
16.70 |
16.70 |
16.70 |
1.3K |
| 15:53 |
16.70 |
16.71 |
16.70 |
16.71 |
2.2K |
| 15:56 |
16.72 |
16.73 |
16.71 |
16.73 |
2.4K |
| 15:57 |
16.73 |
16.73 |
16.73 |
16.73 |
0.9K |
| 15:59 |
16.73 |
16.74 |
16.73 |
16.74 |
1.4K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|