Flaherty

PFD
🏛️ 미국 →
12.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:54 11.43 11.43 11.43 11.43 1.5K
09:58 11.44 11.44 11.44 11.44 0.9K
10:13 11.44 11.44 11.44 11.44 0.4K
10:14 11.43 11.43 11.43 11.43 0.1K
10:20 11.43 11.43 11.43 11.43 0.2K
10:25 11.43 11.43 11.43 11.43 0.4K
10:26 11.43 11.43 11.43 11.43 1.6K
10:34 11.43 11.44 11.43 11.44 0.9K
10:57 11.43 11.43 11.43 11.43 0.5K
11:09 11.43 11.43 11.43 11.43 6.6K
11:11 11.44 11.44 11.43 11.43 1.4K
11:19 11.43 11.43 11.43 11.43 1.7K
11:23 11.43 11.44 11.43 11.44 1.2K
11:27 11.44 11.44 11.44 11.44 0.8K
11:36 11.43 11.43 11.43 11.43 1.0K
11:38 11.44 11.44 11.44 11.44 0.2K
11:44 11.43 11.43 11.43 11.43 0.4K
11:49 11.43 11.43 11.43 11.43 0.6K
12:14 11.42 11.42 11.42 11.42 0.4K
12:21 11.43 11.43 11.43 11.43 0.1K
12:40 11.44 11.44 11.44 11.44 0.3K
12:41 11.44 11.44 11.44 11.44 0.3K
12:42 11.44 11.44 11.44 11.44 0.2K
13:04 11.43 11.43 11.43 11.43 0.4K
13:09 11.44 11.44 11.44 11.44 0.3K
13:18 11.44 11.44 11.44 11.44 0.2K
13:37 11.43 11.43 11.43 11.43 1.4K
13:57 11.43 11.43 11.43 11.43 0.1K
13:59 11.43 11.43 11.43 11.43 0.8K
14:22 11.43 11.43 11.43 11.43 1.7K
14:24 11.44 11.44 11.43 11.43 0.4K
14:25 11.43 11.43 11.43 11.43 0.4K
15:05 11.43 11.43 11.43 11.43 0.2K
15:14 11.43 11.43 11.43 11.43 1.0K
15:15 11.43 11.43 11.43 11.43 0.2K
15:17 11.44 11.44 11.44 11.44 0.3K
15:24 11.43 11.43 11.43 11.43 1.2K
15:25 11.43 11.43 11.43 11.43 0.2K
15:44 11.43 11.43 11.43 11.43 0.6K
15:59 11.43 11.44 11.43 11.44 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음