FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ 미국 →
24.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.18 24.18 24.18 24.18 1.0K
09:34 24.17 24.17 24.17 24.17 1.2K
09:36 24.17 24.17 24.17 24.17 0.2K
09:37 24.16 24.16 24.16 24.16 7.7K
09:40 24.18 24.18 24.18 24.18 0.7K
09:44 24.17 24.17 24.17 24.17 46.3K
09:45 24.17 24.17 24.17 24.17 0.3K
09:50 24.16 24.16 24.16 24.16 0.3K
09:53 24.16 24.16 24.16 24.16 2.1K
09:55 24.15 24.15 24.15 24.15 8.1K
09:56 24.15 24.15 24.15 24.15 0.7K
10:02 24.15 24.15 24.15 24.15 2.7K
10:03 24.16 24.16 24.16 24.16 0.6K
10:07 24.15 24.15 24.15 24.15 1.0K
10:12 24.15 24.15 24.15 24.15 0.3K
10:13 24.16 24.16 24.16 24.16 3.5K
10:21 24.17 24.17 24.17 24.17 0.6K
10:22 24.16 24.16 24.15 24.15 1.7K
10:23 24.15 24.16 24.15 24.16 22.4K
10:29 24.15 24.15 24.15 24.15 0.2K
10:31 24.15 24.15 24.15 24.15 0.1K
10:32 24.16 24.16 24.16 24.16 2.2K
10:34 24.15 24.16 24.15 24.16 6.0K
10:42 24.16 24.16 24.16 24.16 0.5K
10:53 24.15 24.16 24.15 24.16 0.5K
10:55 24.15 24.16 24.15 24.16 2.1K
10:56 24.17 24.17 24.17 24.17 0.6K
10:57 24.16 24.16 24.16 24.16 0.5K
10:58 24.15 24.15 24.15 24.15 0.5K
11:00 24.16 24.16 24.16 24.16 1.1K
11:11 24.17 24.17 24.17 24.17 0.7K
11:13 24.17 24.17 24.17 24.17 4.0K
11:14 24.17 24.17 24.17 24.17 0.6K
11:17 24.16 24.17 24.16 24.17 2.7K
11:19 24.17 24.17 24.17 24.17 5.0K
11:22 24.16 24.16 24.15 24.15 6.0K
11:23 24.16 24.16 24.16 24.16 0.3K
11:24 24.16 24.16 24.16 24.16 0.1K
11:26 24.15 24.16 24.15 24.16 1.1K
11:27 24.15 24.16 24.15 24.16 1.6K
11:28 24.16 24.16 24.16 24.16 0.1K
11:30 24.16 24.16 24.16 24.16 0.3K
11:31 24.16 24.16 24.16 24.16 1.2K
11:32 24.15 24.16 24.15 24.16 1.4K
11:33 24.15 24.15 24.15 24.15 1.4K
11:34 24.16 24.16 24.15 24.15 0.5K
11:35 24.16 24.16 24.16 24.16 0.2K
11:36 24.15 24.16 24.15 24.16 6.0K
11:37 24.16 24.16 24.16 24.16 0.1K
11:38 24.16 24.16 24.16 24.16 1.2K
11:39 24.16 24.16 24.16 24.16 0.3K
11:41 24.16 24.16 24.16 24.16 0.2K
11:43 24.15 24.15 24.15 24.15 0.7K
11:44 24.15 24.15 24.15 24.15 0.1K
11:45 24.15 24.15 24.15 24.15 0.1K
11:46 24.14 24.14 24.14 24.14 1.0K
11:47 24.15 24.15 24.15 24.15 0.2K
11:48 24.15 24.15 24.15 24.15 0.3K
11:49 24.15 24.15 24.15 24.15 0.1K
11:51 24.15 24.15 24.14 24.15 0.9K
11:52 24.15 24.15 24.15 24.15 0.1K
11:53 24.14 24.14 24.14 24.14 1.3K
11:54 24.15 24.15 24.15 24.15 0.5K
11:56 24.14 24.15 24.14 24.15 0.2K
12:01 24.15 24.15 24.15 24.15 0.4K
12:03 24.14 24.14 24.14 24.14 0.4K
12:06 24.14 24.15 24.14 24.15 1.2K
12:07 24.14 24.15 24.14 24.15 3.0K
12:13 24.14 24.14 24.14 24.14 0.8K
12:14 24.14 24.14 24.14 24.14 3.0K
12:15 24.15 24.15 24.14 24.14 2.2K
12:16 24.14 24.14 24.14 24.14 2.9K
12:18 24.14 24.14 24.14 24.14 0.7K
12:19 24.13 24.14 24.13 24.14 4.0K
12:20 24.14 24.14 24.14 24.14 0.8K
12:22 24.14 24.14 24.14 24.14 0.2K
12:24 24.14 24.14 24.14 24.14 1.5K
12:26 24.14 24.14 24.14 24.14 3.1K
12:27 24.14 24.14 24.14 24.14 0.1K
12:28 24.13 24.13 24.13 24.13 3.2K
12:29 24.14 24.14 24.14 24.14 0.1K
12:30 24.14 24.14 24.14 24.14 0.2K
12:31 24.14 24.14 24.14 24.14 1.5K
12:32 24.14 24.14 24.14 24.14 0.1K
12:33 24.14 24.14 24.13 24.14 3.1K
12:35 24.14 24.14 24.14 24.14 0.3K
12:36 24.14 24.14 24.13 24.13 1.0K
12:37 24.13 24.14 24.13 24.14 1.2K
12:38 24.14 24.14 24.14 24.14 53.0K
12:39 24.14 24.14 24.14 24.14 0.1K
12:40 24.14 24.14 24.14 24.14 0.1K
12:41 24.14 24.14 24.14 24.14 0.1K
12:42 24.13 24.13 24.13 24.13 2.3K
12:43 24.14 24.14 24.14 24.14 0.1K
12:44 24.14 24.14 24.14 24.14 0.1K
12:46 24.14 24.14 24.14 24.14 0.7K
12:47 24.14 24.14 24.14 24.14 0.1K
12:48 24.14 24.14 24.14 24.14 0.1K
12:50 24.14 24.14 24.13 24.13 1.1K
12:51 24.14 24.14 24.14 24.14 0.4K
12:52 24.14 24.14 24.14 24.14 0.3K
12:53 24.14 24.14 24.13 24.14 1.8K
12:54 24.14 24.14 24.14 24.14 0.9K
12:55 24.14 24.14 24.14 24.14 3.5K
12:56 24.14 24.14 24.14 24.14 1.1K
12:57 24.14 24.14 24.14 24.14 0.2K
12:58 24.14 24.14 24.14 24.14 0.1K
13:00 24.14 24.14 24.14 24.14 0.1K
13:01 24.14 24.14 24.14 24.14 0.1K
13:03 24.14 24.14 24.14 24.14 0.5K
13:04 24.14 24.14 24.13 24.13 1.7K
13:07 24.13 24.13 24.13 24.13 0.1K
13:08 24.13 24.13 24.13 24.13 0.6K
13:09 24.13 24.13 24.13 24.13 0.1K
13:11 24.13 24.13 24.13 24.13 0.1K
13:12 24.13 24.13 24.13 24.13 0.1K
13:14 24.13 24.13 24.13 24.13 0.1K
13:15 24.14 24.14 24.14 24.14 0.9K
13:16 24.13 24.14 24.13 24.13 2.4K
13:18 24.14 24.14 24.14 24.14 0.2K
13:19 24.14 24.14 24.14 24.14 0.1K
13:21 24.14 24.14 24.14 24.14 0.1K
13:22 24.14 24.14 24.14 24.14 0.2K
13:23 24.14 24.14 24.14 24.14 0.1K
13:24 24.14 24.14 24.14 24.14 0.1K
13:25 24.14 24.14 24.14 24.14 0.1K
13:26 24.14 24.14 24.14 24.14 0.1K
13:28 24.14 24.14 24.14 24.14 0.1K
13:29 24.14 24.14 24.14 24.14 0.8K
13:31 24.14 24.14 24.14 24.14 0.1K
13:32 24.14 24.14 24.14 24.14 0.1K
13:34 24.13 24.13 24.13 24.13 3.0K
13:36 24.12 24.13 24.12 24.12 5.5K
13:37 24.13 24.13 24.13 24.13 0.3K
13:39 24.13 24.13 24.13 24.13 0.2K
13:40 24.13 24.13 24.13 24.13 0.1K
13:42 24.13 24.13 24.13 24.13 8.5K
13:43 24.13 24.13 24.13 24.13 0.1K
13:44 24.13 24.13 24.13 24.13 0.1K
13:46 24.13 24.13 24.13 24.13 0.1K
13:47 24.13 24.13 24.13 24.13 0.1K
13:49 24.13 24.13 24.13 24.13 0.2K
13:50 24.13 24.13 24.12 24.12 1.2K
13:51 24.13 24.13 24.13 24.13 0.3K
13:52 24.13 24.13 24.13 24.13 0.2K
13:53 24.13 24.13 24.13 24.13 0.1K
13:54 24.13 24.13 24.13 24.13 4.2K
13:55 24.13 24.13 24.13 24.13 6.0K
13:56 24.13 24.13 24.13 24.13 0.3K
13:57 24.12 24.13 24.12 24.13 0.2K
13:59 24.13 24.13 24.13 24.13 0.1K
14:00 24.13 24.13 24.13 24.13 0.1K
14:01 24.13 24.13 24.13 24.13 0.2K
14:02 24.12 24.12 24.12 24.12 1.8K
14:03 24.12 24.13 24.12 24.12 8.1K
14:04 24.13 24.13 24.13 24.13 0.1K
14:05 24.12 24.13 24.12 24.13 2.0K
14:07 24.13 24.13 24.13 24.13 0.1K
14:08 24.12 24.13 24.12 24.13 0.6K
14:09 24.13 24.13 24.13 24.13 0.2K
14:12 24.13 24.13 24.13 24.13 0.2K
14:13 24.12 24.12 24.12 24.12 1.5K
14:14 24.13 24.13 24.13 24.13 0.2K
14:15 24.13 24.13 24.13 24.13 0.7K
14:16 24.12 24.12 24.12 24.12 0.9K
14:17 24.13 24.13 24.13 24.13 0.1K
14:18 24.13 24.13 24.13 24.13 0.2K
14:19 24.12 24.13 24.12 24.13 0.5K
14:21 24.13 24.13 24.13 24.13 0.6K
14:22 24.13 24.13 24.13 24.13 0.1K
14:23 24.13 24.13 24.13 24.13 0.1K
14:24 24.13 24.13 24.13 24.13 0.5K
14:25 24.13 24.13 24.13 24.13 0.1K
14:26 24.12 24.12 24.12 24.12 0.4K
14:27 24.13 24.13 24.13 24.13 0.1K
14:28 24.13 24.13 24.13 24.13 0.1K
14:29 24.12 24.13 24.12 24.13 1.9K
14:33 24.13 24.13 24.13 24.13 0.3K
14:34 24.14 24.14 24.14 24.14 1.8K
14:35 24.14 24.14 24.14 24.14 0.1K
14:36 24.14 24.14 24.13 24.14 1.8K
14:38 24.14 24.14 24.14 24.14 0.1K
14:39 24.14 24.14 24.14 24.14 27.0K
14:40 24.14 24.14 24.14 24.14 1.2K
14:41 24.14 24.14 24.14 24.14 1.3K
14:42 24.14 24.14 24.14 24.14 0.1K
14:43 24.14 24.14 24.14 24.14 0.1K
14:45 24.14 24.14 24.14 24.14 0.1K
14:46 24.14 24.14 24.14 24.14 0.2K
14:48 24.14 24.14 24.14 24.14 0.1K
14:49 24.14 24.14 24.14 24.14 0.1K
14:50 24.14 24.14 24.14 24.14 0.3K
14:51 24.14 24.14 24.14 24.14 0.6K
14:52 24.14 24.14 24.14 24.14 0.1K
14:53 24.14 24.14 24.14 24.14 0.1K
14:55 24.14 24.14 24.14 24.14 0.2K
14:56 24.14 24.14 24.14 24.14 2.2K
14:57 24.14 24.14 24.14 24.14 0.1K
14:59 24.14 24.14 24.14 24.14 0.1K
15:00 24.14 24.14 24.14 24.14 0.2K
15:02 24.14 24.14 24.14 24.14 0.4K
15:03 24.14 24.14 24.14 24.14 0.1K
15:04 24.13 24.14 24.13 24.14 6.3K
15:06 24.14 24.14 24.14 24.14 0.2K
15:09 24.14 24.14 24.14 24.14 0.1K
15:10 24.14 24.14 24.14 24.14 0.2K
15:11 24.14 24.14 24.14 24.14 40.3K
15:12 24.14 24.14 24.14 24.14 52.8K
15:13 24.14 24.14 24.13 24.13 32.6K
15:14 24.14 24.14 24.14 24.14 6.5K
15:15 24.14 24.14 24.14 24.14 0.5K
15:17 24.14 24.14 24.14 24.14 0.8K
15:18 24.14 24.14 24.14 24.14 0.2K
15:19 24.14 24.14 24.14 24.14 0.1K
15:21 24.14 24.14 24.14 24.14 0.1K
15:22 24.14 24.14 24.14 24.14 0.1K
15:24 24.14 24.14 24.14 24.14 0.2K
15:25 24.14 24.14 24.14 24.14 5.0K
15:26 24.14 24.14 24.14 24.14 0.2K
15:27 24.14 24.14 24.14 24.14 0.1K
15:28 24.14 24.14 24.14 24.14 0.1K
15:30 24.14 24.14 24.14 24.14 0.1K
15:31 24.14 24.14 24.14 24.14 22.0K
15:33 24.14 24.14 24.14 24.14 0.1K
15:34 24.14 24.14 24.14 24.14 0.1K
15:35 24.14 24.14 24.14 24.14 0.1K
15:36 24.14 24.14 24.14 24.14 0.1K
15:37 24.14 24.14 24.14 24.14 0.1K
15:38 24.14 24.14 24.14 24.14 0.1K
15:41 24.14 24.14 24.14 24.14 0.2K
15:42 24.14 24.14 24.14 24.14 0.1K
15:44 24.14 24.14 24.14 24.14 0.1K
15:45 24.14 24.14 24.14 24.14 0.2K
15:48 24.14 24.14 24.14 24.14 0.4K
15:49 24.14 24.14 24.14 24.14 0.1K
15:50 24.14 24.14 24.14 24.14 0.5K
15:52 24.14 24.14 24.14 24.14 1.6K
15:53 24.14 24.14 24.14 24.14 0.3K
15:55 24.14 24.14 24.14 24.14 0.3K
15:57 24.14 24.14 24.14 24.14 2.4K
15:59 24.14 24.14 24.14 24.14 15.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음