FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ 미국 →
24.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 24.10 24.10 24.10 24.10 0.7K
09:46 24.11 24.11 24.11 24.11 0.1K
09:48 24.11 24.11 24.11 24.11 0.6K
09:50 24.11 24.11 24.11 24.11 3.9K
09:53 24.11 24.11 24.11 24.11 0.1K
09:54 24.10 24.10 24.10 24.10 1.2K
09:58 24.10 24.10 24.10 24.10 0.1K
10:03 24.10 24.11 24.10 24.11 0.7K
10:04 24.11 24.11 24.11 24.11 2.0K
10:21 24.12 24.12 24.12 24.12 0.3K
10:30 24.11 24.12 24.11 24.12 0.5K
10:31 24.11 24.11 24.11 24.11 0.5K
10:37 24.11 24.11 24.11 24.11 0.6K
10:42 24.12 24.12 24.12 24.12 0.2K
11:15 24.12 24.12 24.12 24.12 1.6K
11:20 24.12 24.12 24.12 24.12 0.2K
11:23 24.11 24.11 24.11 24.11 21.4K
11:35 24.12 24.12 24.11 24.12 2.9K
11:36 24.12 24.12 24.12 24.12 0.2K
11:40 24.12 24.12 24.12 24.12 0.1K
11:41 24.12 24.12 24.11 24.11 3.0K
11:45 24.11 24.12 24.11 24.12 1.7K
11:49 24.12 24.12 24.11 24.12 3.0K
11:50 24.11 24.12 24.11 24.12 6.5K
11:52 24.11 24.11 24.11 24.11 0.1K
12:02 24.12 24.12 24.12 24.12 0.1K
12:04 24.12 24.12 24.12 24.12 0.3K
12:10 24.11 24.12 24.11 24.12 0.6K
12:18 24.12 24.12 24.12 24.12 0.1K
12:19 24.12 24.12 24.12 24.12 0.1K
12:20 24.12 24.12 24.12 24.12 1.0K
12:23 24.12 24.12 24.12 24.12 8.0K
12:24 24.12 24.12 24.12 24.12 0.2K
12:25 24.11 24.12 24.11 24.12 59.1K
12:32 24.11 24.12 24.11 24.12 13.1K
12:33 24.11 24.11 24.11 24.11 2.9K
12:34 24.12 24.12 24.12 24.12 0.3K
12:37 24.12 24.12 24.11 24.11 1.4K
12:44 24.12 24.12 24.12 24.12 0.2K
12:45 24.12 24.12 24.12 24.12 0.9K
12:46 24.12 24.12 24.12 24.12 0.1K
12:49 24.12 24.12 24.12 24.12 0.2K
12:50 24.12 24.12 24.12 24.12 2.1K
12:55 24.12 24.12 24.12 24.12 0.6K
12:59 24.12 24.12 24.12 24.12 0.3K
13:01 24.12 24.12 24.12 24.12 0.1K
13:02 24.12 24.12 24.12 24.12 3.1K
13:04 24.12 24.12 24.12 24.12 0.2K
13:08 24.12 24.12 24.12 24.12 0.3K
13:09 24.11 24.13 24.11 24.13 2.0K
13:11 24.13 24.13 24.13 24.13 2.2K
13:16 24.13 24.13 24.13 24.13 0.4K
13:21 24.12 24.12 24.12 24.12 0.7K
13:22 24.13 24.13 24.13 24.13 0.1K
13:23 24.12 24.12 24.12 24.12 2.5K
13:24 24.12 24.13 24.12 24.13 0.7K
13:25 24.12 24.13 24.12 24.13 0.8K
13:26 24.13 24.13 24.13 24.13 0.7K
13:27 24.13 24.13 24.13 24.13 0.5K
13:28 24.13 24.13 24.13 24.13 0.3K
13:29 24.12 24.12 24.12 24.12 0.1K
13:30 24.12 24.13 24.12 24.13 0.9K
13:31 24.13 24.13 24.13 24.13 0.2K
13:32 24.13 24.13 24.13 24.13 0.1K
13:33 24.12 24.13 24.12 24.12 21.0K
13:36 24.13 24.13 24.13 24.13 0.2K
13:41 24.13 24.13 24.13 24.13 0.2K
13:42 24.13 24.13 24.12 24.12 2.0K
13:48 24.13 24.13 24.13 24.13 0.9K
13:52 24.13 24.13 24.12 24.12 8.9K
13:56 24.12 24.12 24.12 24.12 2.9K
13:57 24.13 24.13 24.13 24.13 0.6K
13:58 24.13 24.13 24.13 24.13 0.7K
13:59 24.12 24.12 24.12 24.12 1.0K
14:00 24.13 24.13 24.13 24.13 0.3K
14:01 24.13 24.13 24.13 24.13 0.4K
14:02 24.13 24.13 24.13 24.13 0.2K
14:04 24.13 24.13 24.13 24.13 0.1K
14:05 24.13 24.13 24.13 24.13 0.1K
14:06 24.13 24.13 24.13 24.13 1.0K
14:07 24.13 24.13 24.13 24.13 0.4K
14:09 24.13 24.13 24.13 24.13 0.7K
14:10 24.13 24.13 24.13 24.13 2.4K
14:13 24.14 24.14 24.14 24.14 18.7K
14:14 24.14 24.14 24.14 24.14 3.5K
14:18 24.14 24.14 24.14 24.14 1.2K
14:21 24.14 24.14 24.14 24.14 0.6K
14:27 24.13 24.14 24.13 24.14 2.1K
14:33 24.14 24.14 24.14 24.14 0.7K
14:41 24.14 24.14 24.14 24.14 0.7K
14:49 24.13 24.14 24.13 24.14 1.8K
15:02 24.13 24.13 24.13 24.13 0.7K
15:07 24.14 24.14 24.14 24.14 2.9K
15:08 24.13 24.13 24.13 24.13 1.0K
15:09 24.14 24.14 24.14 24.14 0.6K
15:10 24.13 24.14 24.13 24.13 2.4K
15:11 24.13 24.14 24.13 24.13 2.1K
15:12 24.14 24.14 24.14 24.14 0.1K
15:16 24.13 24.13 24.13 24.13 0.7K
15:19 24.13 24.13 24.13 24.13 0.2K
15:21 24.14 24.14 24.14 24.14 0.4K
15:23 24.14 24.14 24.14 24.14 0.4K
15:34 24.14 24.14 24.14 24.14 2.5K
15:44 24.13 24.13 24.13 24.13 0.9K
15:46 24.13 24.13 24.13 24.13 5.8K
15:56 24.13 24.13 24.13 24.13 5.6K
15:57 24.13 24.13 24.13 24.13 0.1K
15:59 24.13 24.14 24.13 24.14 5.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음