FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)

TDTT
🏛️ 미국 →
24.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 24.25 24.25 24.25 24.25 1.9K
09:39 24.26 24.26 24.26 24.26 34.0K
10:03 24.26 24.26 24.26 24.26 0.3K
10:08 24.26 24.26 24.26 24.26 1.2K
10:09 24.27 24.27 24.27 24.27 3.1K
10:10 24.27 24.27 24.27 24.27 3.2K
10:12 24.26 24.26 24.26 24.26 5.1K
10:14 24.27 24.27 24.27 24.27 5.7K
10:15 24.26 24.26 24.26 24.26 12.7K
10:34 24.27 24.27 24.26 24.26 0.7K
10:39 24.27 24.27 24.26 24.26 1.3K
10:52 24.27 24.27 24.27 24.27 0.6K
10:53 24.27 24.27 24.27 24.27 0.6K
11:07 24.26 24.27 24.26 24.27 1.1K
11:15 24.26 24.27 24.26 24.27 2.3K
11:22 24.27 24.27 24.27 24.27 0.3K
11:25 24.27 24.27 24.27 24.27 0.4K
11:26 24.26 24.26 24.26 24.26 4.4K
11:36 24.27 24.27 24.27 24.27 0.5K
11:37 24.26 24.26 24.26 24.26 4.1K
11:40 24.25 24.25 24.25 24.25 2.6K
11:46 24.25 24.26 24.25 24.26 1.2K
11:47 24.26 24.26 24.26 24.26 0.3K
11:49 24.25 24.25 24.25 24.25 1.3K
11:56 24.26 24.26 24.26 24.26 0.6K
11:58 24.26 24.26 24.26 24.26 0.3K
12:00 24.26 24.26 24.26 24.26 1.3K
12:05 24.26 24.26 24.26 24.26 0.1K
12:06 24.26 24.26 24.26 24.26 0.2K
12:08 24.26 24.26 24.26 24.26 0.1K
12:16 24.26 24.26 24.26 24.26 0.3K
12:18 24.26 24.26 24.26 24.26 0.2K
12:23 24.26 24.26 24.26 24.26 1.8K
12:27 24.26 24.26 24.26 24.26 0.2K
12:31 24.26 24.26 24.26 24.26 0.5K
12:34 24.26 24.26 24.26 24.26 1.4K
12:35 24.26 24.26 24.26 24.26 2.4K
12:39 24.26 24.26 24.26 24.26 0.9K
12:46 24.26 24.26 24.26 24.26 0.3K
12:47 24.26 24.26 24.26 24.26 0.5K
12:49 24.26 24.26 24.26 24.26 0.2K
12:50 24.26 24.26 24.26 24.26 0.3K
12:57 24.26 24.26 24.26 24.26 0.2K
13:01 24.26 24.26 24.26 24.26 0.2K
13:02 24.26 24.26 24.26 24.26 9.0K
13:03 24.25 24.25 24.25 24.25 1.7K
13:04 24.26 24.26 24.26 24.26 0.2K
13:05 24.26 24.26 24.26 24.26 0.2K
13:06 24.26 24.26 24.26 24.26 0.1K
13:07 24.26 24.26 24.26 24.26 0.2K
13:09 24.25 24.26 24.25 24.26 0.3K
13:10 24.25 24.25 24.25 24.25 2.7K
13:12 24.26 24.26 24.26 24.26 0.1K
13:13 24.25 24.25 24.25 24.25 1.1K
13:19 24.26 24.26 24.26 24.26 0.3K
13:20 24.26 24.26 24.26 24.26 0.6K
13:27 24.25 24.25 24.25 24.25 0.2K
13:30 24.25 24.25 24.25 24.25 12.6K
13:32 24.26 24.26 24.25 24.25 0.4K
13:34 24.26 24.26 24.26 24.26 0.7K
13:36 24.26 24.26 24.26 24.26 1.1K
13:38 24.26 24.26 24.26 24.26 0.4K
13:44 24.26 24.26 24.26 24.26 0.5K
13:46 24.26 24.26 24.26 24.26 0.1K
13:48 24.26 24.26 24.26 24.26 9.8K
13:50 24.26 24.26 24.26 24.26 0.3K
13:51 24.26 24.26 24.26 24.26 0.2K
13:52 24.26 24.26 24.26 24.26 0.4K
13:53 24.26 24.26 24.26 24.26 0.1K
13:55 24.26 24.26 24.26 24.26 0.2K
13:56 24.25 24.25 24.25 24.25 0.3K
14:00 24.26 24.26 24.26 24.26 0.1K
14:02 24.26 24.26 24.26 24.26 0.2K
14:04 24.25 24.26 24.25 24.26 0.8K
14:06 24.25 24.25 24.25 24.25 0.5K
14:08 24.25 24.25 24.25 24.25 1.5K
14:09 24.25 24.25 24.25 24.25 0.1K
14:10 24.25 24.25 24.24 24.24 6.7K
14:11 24.25 24.25 24.25 24.25 0.1K
14:12 24.25 24.25 24.25 24.25 0.1K
14:13 24.25 24.25 24.25 24.25 0.2K
14:15 24.25 24.25 24.25 24.25 0.1K
14:16 24.25 24.25 24.25 24.25 0.2K
14:17 24.25 24.25 24.25 24.25 0.1K
14:18 24.25 24.25 24.25 24.25 0.1K
14:20 24.25 24.25 24.24 24.24 2.8K
14:21 24.25 24.25 24.25 24.25 0.2K
14:23 24.25 24.25 24.25 24.25 0.1K
14:25 24.25 24.26 24.25 24.26 11.9K
14:26 24.26 24.26 24.26 24.26 0.2K
14:28 24.26 24.26 24.26 24.26 0.2K
14:33 24.26 24.26 24.26 24.26 0.3K
14:37 24.26 24.26 24.26 24.26 0.7K
14:40 24.26 24.26 24.26 24.26 1.1K
14:44 24.26 24.26 24.26 24.26 0.3K
14:47 24.26 24.26 24.26 24.26 0.2K
14:49 24.26 24.26 24.26 24.26 0.2K
14:50 24.26 24.26 24.26 24.26 0.1K
14:52 24.26 24.26 24.26 24.26 0.2K
14:53 24.26 24.26 24.26 24.26 0.3K
14:56 24.25 24.25 24.25 24.25 4.2K
14:57 24.26 24.26 24.25 24.25 0.8K
15:01 24.26 24.26 24.26 24.26 1.0K
15:05 24.26 24.26 24.26 24.26 0.1K
15:06 24.26 24.26 24.26 24.26 0.5K
15:08 24.26 24.26 24.26 24.26 0.3K
15:11 24.25 24.25 24.25 24.25 0.4K
15:14 24.26 24.26 24.26 24.26 0.4K
15:15 24.26 24.26 24.26 24.26 0.1K
15:16 24.26 24.26 24.26 24.26 2.8K
15:17 24.26 24.26 24.26 24.26 0.6K
15:22 24.26 24.26 24.26 24.26 0.8K
15:28 24.26 24.26 24.26 24.26 1.0K
15:29 24.26 24.26 24.26 24.26 0.5K
15:33 24.26 24.26 24.26 24.26 0.4K
15:34 24.26 24.26 24.26 24.26 0.3K
15:35 24.26 24.26 24.26 24.26 0.3K
15:36 24.26 24.26 24.25 24.25 8.3K
15:37 24.26 24.26 24.26 24.26 0.1K
15:38 24.25 24.25 24.25 24.25 2.0K
15:42 24.26 24.26 24.26 24.26 0.8K
15:43 24.25 24.25 24.25 24.25 0.1K
15:44 24.26 24.26 24.25 24.25 2.2K
15:45 24.26 24.26 24.26 24.26 0.4K
15:46 24.26 24.26 24.26 24.26 0.7K
15:47 24.26 24.26 24.26 24.26 0.1K
15:49 24.26 24.26 24.26 24.26 1.1K
15:50 24.26 24.26 24.26 24.26 0.4K
15:51 24.26 24.26 24.26 24.26 0.5K
15:52 24.26 24.26 24.26 24.26 0.2K
15:53 24.26 24.26 24.26 24.26 0.6K
15:54 24.26 24.26 24.26 24.26 0.5K
15:55 24.26 24.26 24.26 24.26 0.3K
15:56 24.26 24.26 24.26 24.26 0.5K
15:58 24.26 24.26 24.26 24.26 0.9K
15:59 24.25 24.26 24.25 24.26 18.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음