FlexShares International Quality Dividend Index Fund (IQDF)

IQDF
🏛️ 미국 →
28.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 24.45 24.45 24.45 24.45 5.1K
09:36 24.45 24.45 24.45 24.45 0.1K
09:47 24.47 24.47 24.47 24.47 0.1K
09:55 24.49 24.49 24.49 24.49 0.2K
10:02 24.44 24.44 24.44 24.44 0.4K
10:05 24.42 24.42 24.42 24.42 0.4K
10:10 24.44 24.44 24.44 24.44 0.1K
10:19 24.41 24.41 24.41 24.41 0.2K
10:20 24.40 24.41 24.40 24.40 1.2K
10:26 24.42 24.42 24.42 24.42 0.1K
10:32 24.41 24.41 24.41 24.41 0.2K
10:36 24.43 24.43 24.43 24.43 1.1K
10:38 24.43 24.43 24.43 24.43 0.1K
10:45 24.42 24.42 24.42 24.42 0.1K
10:47 24.43 24.43 24.43 24.43 0.7K
10:53 24.30 24.30 24.30 24.30 0.3K
11:07 24.28 24.28 24.28 24.28 0.1K
11:08 24.30 24.30 24.30 24.30 0.3K
11:17 24.28 24.28 24.28 24.28 0.1K
11:21 24.33 24.33 24.31 24.31 1.2K
11:28 24.27 24.27 24.27 24.27 0.1K
11:29 24.27 24.27 24.27 24.27 0.2K
11:31 24.29 24.29 24.29 24.29 2.0K
11:33 24.29 24.29 24.29 24.29 0.3K
11:34 24.28 24.28 24.28 24.28 1.0K
11:36 24.28 24.28 24.28 24.28 0.1K
11:42 24.27 24.27 24.27 24.27 0.2K
11:53 24.25 24.25 24.25 24.25 0.3K
11:58 24.26 24.26 24.26 24.26 0.1K
12:04 24.26 24.26 24.26 24.26 0.3K
12:07 24.29 24.29 24.29 24.29 0.1K
12:16 24.27 24.27 24.27 24.27 0.1K
12:32 24.24 24.24 24.24 24.24 0.1K
12:43 24.27 24.27 24.25 24.25 0.9K
12:48 24.26 24.26 24.26 24.26 0.1K
12:54 24.27 24.27 24.27 24.27 0.2K
12:59 24.28 24.28 24.28 24.28 0.5K
13:00 24.28 24.28 24.28 24.28 2.8K
13:05 24.29 24.29 24.29 24.29 0.1K
13:25 24.30 24.30 24.30 24.30 0.5K
13:26 24.30 24.30 24.30 24.30 0.1K
13:34 24.31 24.31 24.31 24.31 0.1K
13:36 24.30 24.30 24.30 24.30 0.1K
13:42 24.28 24.28 24.28 24.28 0.1K
13:48 24.25 24.25 24.25 24.25 0.1K
13:51 24.24 24.25 24.24 24.25 1.4K
13:56 24.24 24.24 24.24 24.24 0.3K
13:58 24.25 24.25 24.25 24.25 1.9K
14:12 24.25 24.25 24.25 24.25 0.2K
14:13 24.24 24.24 24.24 24.24 0.2K
14:15 24.25 24.25 24.25 24.25 0.1K
14:19 24.26 24.26 24.26 24.26 1.7K
14:20 24.27 24.27 24.27 24.27 1.5K
14:27 24.25 24.25 24.25 24.25 0.4K
14:30 24.25 24.27 24.25 24.27 1.4K
14:38 24.27 24.27 24.27 24.27 0.4K
14:40 24.27 24.27 24.27 24.27 0.2K
14:49 24.26 24.26 24.26 24.26 0.2K
14:53 24.27 24.27 24.27 24.27 0.3K
15:02 24.25 24.25 24.25 24.25 0.8K
15:18 24.24 24.24 24.24 24.24 0.5K
15:24 24.25 24.25 24.25 24.25 0.1K
15:26 24.26 24.26 24.26 24.26 0.2K
15:27 24.24 24.24 24.24 24.24 0.1K
15:28 24.23 24.23 24.23 24.23 0.4K
15:36 24.24 24.24 24.24 24.24 0.7K
15:41 24.24 24.24 24.24 24.24 0.5K
15:42 24.24 24.24 24.24 24.24 4.7K
15:49 24.26 24.26 24.26 24.26 0.3K
15:54 24.25 24.25 24.24 24.24 0.3K
16:00 24.24 24.24 24.22 24.22 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음