iShares Russell Mid-Cap Value ETF (IWS)

IWS
🏛️ 미국 →
138.89
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 137.67 137.67 137.67 137.67 7.4K
09:32 137.95 137.95 137.95 137.95 3.6K
09:33 137.91 137.95 137.91 137.95 1.6K
09:34 137.88 137.95 137.88 137.95 12.3K
09:35 137.92 137.92 137.78 137.78 4.4K
09:37 137.81 137.81 137.81 137.81 0.2K
09:38 137.70 137.70 137.64 137.64 9.3K
09:40 137.56 137.56 137.51 137.51 0.9K
09:44 137.42 137.48 137.42 137.48 1.7K
09:46 137.30 137.30 137.30 137.30 0.6K
09:47 137.51 137.51 137.51 137.51 0.2K
09:49 137.48 137.48 137.41 137.45 9.0K
09:50 137.53 137.53 137.52 137.52 2.3K
09:51 137.57 137.57 137.50 137.50 3.0K
09:52 137.40 137.40 137.40 137.40 0.1K
09:53 137.44 137.44 137.39 137.39 0.6K
09:54 137.31 137.31 137.31 137.31 2.0K
09:57 137.30 137.30 137.30 137.30 0.4K
09:59 137.41 137.41 137.41 137.41 0.6K
10:00 137.52 137.52 137.52 137.52 0.5K
10:01 137.43 137.47 137.43 137.47 4.7K
10:02 137.56 137.59 137.56 137.58 0.9K
10:03 137.51 137.51 137.48 137.48 0.9K
10:04 137.59 137.59 137.59 137.59 1.0K
10:07 137.62 137.62 137.62 137.62 0.3K
10:09 137.68 137.68 137.68 137.68 0.5K
10:10 137.79 137.79 137.79 137.79 2.6K
10:13 137.78 137.78 137.78 137.78 1.0K
10:15 137.88 137.88 137.88 137.88 0.7K
10:16 137.85 137.85 137.85 137.85 0.2K
10:17 137.79 137.79 137.79 137.79 0.2K
10:18 137.81 137.81 137.75 137.79 1.9K
10:19 137.80 137.81 137.80 137.81 0.2K
10:20 137.79 137.80 137.79 137.80 0.6K
10:21 137.84 137.84 137.84 137.84 0.5K
10:22 137.83 137.83 137.83 137.83 0.8K
10:27 137.83 137.83 137.79 137.79 1.4K
10:28 137.80 137.80 137.77 137.77 0.9K
10:29 137.75 137.75 137.75 137.75 0.1K
10:30 137.75 137.78 137.72 137.78 1.5K
10:31 137.70 137.70 137.70 137.70 0.9K
10:34 137.80 137.80 137.79 137.79 0.9K
10:36 137.80 137.80 137.80 137.80 0.8K
10:37 137.79 137.79 137.78 137.78 1.5K
10:38 137.84 137.84 137.84 137.84 0.6K
10:39 137.82 137.82 137.82 137.82 0.7K
10:40 137.81 137.81 137.81 137.81 1.4K
10:46 137.72 137.72 137.71 137.71 0.7K
10:50 137.67 137.67 137.67 137.67 0.2K
10:52 137.70 137.70 137.70 137.70 0.2K
10:55 137.73 137.73 137.72 137.72 0.3K
10:56 137.74 137.74 137.74 137.74 1.5K
11:00 137.74 137.74 137.73 137.73 1.5K
11:05 137.59 137.59 137.59 137.59 1.4K
11:06 137.59 137.59 137.59 137.59 0.7K
11:09 137.53 137.54 137.52 137.52 1.2K
11:12 137.45 137.45 137.45 137.45 0.6K
11:13 137.53 137.53 137.53 137.53 0.3K
11:15 137.56 137.56 137.56 137.56 2.4K
11:16 137.57 137.57 137.57 137.57 0.6K
11:21 137.54 137.54 137.54 137.54 0.8K
11:22 137.49 137.49 137.45 137.45 0.8K
11:23 137.45 137.45 137.45 137.45 0.2K
11:24 137.45 137.46 137.42 137.42 4.4K
11:25 137.41 137.41 137.41 137.41 3.0K
11:26 137.42 137.42 137.42 137.42 0.1K
11:27 137.34 137.35 137.34 137.35 1.2K
11:28 137.32 137.32 137.32 137.32 0.9K
11:34 137.48 137.48 137.48 137.48 8.8K
11:35 137.54 137.54 137.54 137.54 0.7K
11:36 137.56 137.56 137.56 137.56 0.6K
11:38 137.53 137.53 137.53 137.53 0.1K
11:39 137.62 137.62 137.62 137.62 0.3K
11:41 137.67 137.67 137.66 137.66 0.2K
11:42 137.60 137.65 137.60 137.65 2.3K
11:43 137.72 137.72 137.72 137.72 0.1K
11:45 137.67 137.67 137.67 137.67 1.1K
11:46 137.67 137.67 137.67 137.67 1.4K
11:48 137.71 137.72 137.71 137.72 1.3K
11:49 137.72 137.72 137.72 137.72 1.0K
11:50 137.71 137.71 137.71 137.71 0.7K
11:54 137.68 137.68 137.68 137.68 0.6K
11:55 137.73 137.73 137.73 137.73 1.2K
11:56 137.72 137.72 137.72 137.72 0.8K
11:58 137.63 137.63 137.63 137.63 0.2K
11:59 137.63 137.63 137.63 137.63 0.4K
12:01 137.63 137.65 137.63 137.65 0.5K
12:02 137.67 137.67 137.67 137.67 0.1K
12:03 137.62 137.62 137.62 137.62 0.4K
12:07 137.63 137.63 137.63 137.63 0.5K
12:09 137.62 137.62 137.62 137.62 0.2K
12:11 137.59 137.59 137.59 137.59 0.7K
12:13 137.57 137.57 137.57 137.57 0.4K
12:16 137.64 137.64 137.64 137.64 1.1K
12:22 137.51 137.51 137.43 137.44 2.1K
12:25 137.46 137.46 137.46 137.46 0.6K
12:26 137.39 137.39 137.39 137.39 0.3K
12:28 137.43 137.43 137.42 137.42 1.4K
12:32 137.62 137.62 137.62 137.62 0.9K
12:33 137.64 137.64 137.64 137.64 1.8K
12:35 137.64 137.64 137.64 137.64 1.0K
12:40 137.60 137.60 137.56 137.56 1.3K
12:41 137.60 137.60 137.60 137.60 0.4K
12:43 137.63 137.63 137.63 137.63 0.6K
12:45 137.56 137.57 137.56 137.57 0.6K
12:46 137.54 137.54 137.54 137.54 0.4K
12:49 137.46 137.46 137.46 137.46 0.6K
12:52 137.48 137.48 137.48 137.48 0.8K
12:53 137.48 137.48 137.48 137.48 0.6K
12:57 137.50 137.50 137.50 137.50 0.2K
12:58 137.47 137.47 137.47 137.47 0.9K
13:02 137.47 137.47 137.47 137.47 0.2K
13:03 137.42 137.42 137.42 137.42 0.6K
13:07 137.44 137.44 137.44 137.44 0.9K
13:10 137.48 137.48 137.48 137.48 0.7K
13:13 137.53 137.53 137.53 137.53 1.2K
13:14 137.59 137.59 137.59 137.59 3.1K
13:15 137.50 137.50 137.50 137.50 0.9K
13:16 137.47 137.47 137.47 137.47 0.8K
13:19 137.54 137.55 137.51 137.51 3.2K
13:20 137.50 137.50 137.47 137.47 0.6K
13:22 137.30 137.30 137.27 137.29 2.3K
13:23 137.31 137.31 137.31 137.31 0.5K
13:24 137.31 137.31 137.28 137.30 2.5K
13:25 137.31 137.43 137.31 137.40 2.8K
13:26 137.39 137.39 137.39 137.39 0.7K
13:27 137.41 137.41 137.41 137.41 0.8K
13:29 137.40 137.40 137.40 137.40 0.1K
13:31 137.41 137.41 137.41 137.41 0.8K
13:36 137.28 137.28 137.28 137.28 0.7K
13:37 137.32 137.32 137.32 137.32 0.6K
13:38 137.36 137.36 137.36 137.35 1.8K
13:44 137.34 137.34 137.34 137.34 0.4K
13:47 137.29 137.29 137.29 137.29 0.8K
13:48 137.29 137.29 137.29 137.29 0.2K
13:50 137.24 137.24 137.23 137.23 0.6K
13:51 137.19 137.19 137.19 137.19 0.2K
13:53 137.22 137.23 137.22 137.23 0.9K
13:55 137.21 137.21 137.21 137.21 0.3K
13:57 137.15 137.15 137.12 137.12 4.9K
13:58 137.12 137.14 137.12 137.14 0.9K
14:00 137.10 137.10 137.10 137.10 0.6K
14:01 137.07 137.07 137.03 137.04 2.7K
14:02 137.01 137.01 137.00 137.00 1.1K
14:03 137.00 137.00 137.00 137.00 0.8K
14:04 137.01 137.01 136.92 136.93 2.0K
14:05 136.93 136.93 136.92 136.92 2.2K
14:06 137.01 137.05 136.97 137.05 2.0K
14:08 137.03 137.03 137.03 137.03 0.5K
14:09 137.02 137.02 136.99 136.99 0.7K
14:11 137.07 137.07 137.06 137.06 0.6K
14:12 137.11 137.11 137.11 137.11 1.1K
14:14 137.13 137.13 137.13 137.13 0.4K
14:15 137.26 137.29 137.26 137.29 2.8K
14:16 137.30 137.32 137.30 137.32 1.8K
14:18 137.39 137.42 137.39 137.39 7.9K
14:19 137.39 137.40 137.39 137.40 2.2K
14:21 137.41 137.41 137.41 137.41 0.4K
14:22 137.39 137.41 137.39 137.41 1.1K
14:25 137.41 137.43 137.41 137.43 1.8K
14:27 137.41 137.41 137.38 137.38 1.0K
14:28 137.40 137.40 137.40 137.40 0.3K
14:29 137.43 137.43 137.43 137.43 0.2K
14:33 137.39 137.39 137.39 137.39 1.1K
14:34 137.42 137.42 137.39 137.42 1.2K
14:35 137.42 137.42 137.42 137.42 0.9K
14:36 137.38 137.38 137.38 137.38 1.1K
14:37 137.40 137.45 137.40 137.43 2.6K
14:39 137.45 137.45 137.45 137.45 0.3K
14:40 137.54 137.54 137.54 137.54 1.0K
14:41 137.56 137.57 137.56 137.57 0.8K
14:42 137.57 137.57 137.55 137.55 0.2K
14:43 137.56 137.56 137.56 137.56 0.2K
14:45 137.55 137.55 137.55 137.55 0.3K
14:46 137.53 137.53 137.49 137.49 3.9K
14:49 137.59 137.59 137.59 137.59 1.5K
14:50 137.57 137.57 137.57 137.57 1.6K
14:51 137.58 137.58 137.58 137.58 0.1K
14:52 137.56 137.56 137.56 137.56 0.6K
14:53 137.57 137.57 137.57 137.57 0.8K
14:54 137.58 137.58 137.54 137.54 2.4K
14:55 137.60 137.60 137.60 137.60 1.1K
14:56 137.61 137.61 137.61 137.61 0.3K
14:57 137.57 137.57 137.57 137.57 0.2K
14:58 137.55 137.56 137.55 137.56 0.9K
14:59 137.59 137.59 137.59 137.59 0.4K
15:00 137.53 137.53 137.53 137.53 0.4K
15:01 137.57 137.57 137.57 137.57 0.6K
15:02 137.47 137.47 137.47 137.47 0.1K
15:03 137.47 137.48 137.47 137.48 2.3K
15:04 137.47 137.47 137.47 137.47 0.5K
15:05 137.45 137.48 137.45 137.48 1.5K
15:06 137.45 137.45 137.45 137.45 1.2K
15:08 137.43 137.43 137.43 137.43 0.6K
15:10 137.38 137.38 137.38 137.38 0.9K
15:12 137.45 137.46 137.44 137.44 1.1K
15:13 137.44 137.44 137.44 137.44 2.0K
15:15 137.37 137.42 137.37 137.42 0.9K
15:16 137.42 137.44 137.37 137.37 2.7K
15:17 137.39 137.39 137.39 137.39 1.3K
15:19 137.32 137.32 137.32 137.32 0.3K
15:20 137.33 137.33 137.32 137.32 1.7K
15:22 137.29 137.32 137.29 137.31 26.7K
15:23 137.31 137.34 137.30 137.30 14.4K
15:24 137.27 137.27 137.27 137.27 1.3K
15:25 137.29 137.29 137.29 137.29 1.0K
15:26 137.32 137.32 137.32 137.32 0.6K
15:28 137.31 137.32 137.31 137.32 1.6K
15:29 137.35 137.37 137.35 137.37 0.8K
15:30 137.42 137.42 137.42 137.42 2.7K
15:31 137.46 137.46 137.46 137.46 0.6K
15:33 137.41 137.41 137.41 137.41 1.0K
15:34 137.37 137.37 137.37 137.37 0.9K
15:35 137.37 137.37 137.35 137.35 1.8K
15:37 137.29 137.32 137.29 137.32 0.9K
15:38 137.31 137.31 137.30 137.31 1.5K
15:39 137.39 137.39 137.39 137.39 0.2K
15:40 137.39 137.40 137.39 137.39 3.9K
15:41 137.38 137.38 137.38 137.38 0.1K
15:42 137.38 137.38 137.38 137.38 0.5K
15:44 137.44 137.44 137.42 137.42 3.9K
15:45 137.40 137.41 137.40 137.41 2.7K
15:46 137.39 137.39 137.35 137.35 2.8K
15:47 137.37 137.38 137.37 137.38 3.2K
15:48 137.39 137.40 137.38 137.38 1.6K
15:49 137.39 137.43 137.39 137.43 2.2K
15:50 137.41 137.42 137.39 137.42 1.6K
15:51 137.42 137.44 137.42 137.44 1.7K
15:52 137.43 137.45 137.43 137.45 0.6K
15:53 137.48 137.49 137.48 137.49 0.9K
15:54 137.57 137.57 137.53 137.53 4.3K
15:55 137.46 137.46 137.36 137.43 8.9K
15:56 137.42 137.42 137.42 137.42 1.5K
15:57 137.43 137.44 137.42 137.42 5.4K
15:58 137.38 137.38 137.38 137.38 0.6K
15:59 137.39 137.44 137.36 137.44 8.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 137.82 139.04 137.82 138.89 0.4M
2025-09-25 137.67 137.96 136.90 137.44 0.4M
2025-09-24 139.07 139.48 138.38 138.52 0.3M
2025-09-23 138.86 139.99 138.68 138.94 0.3M
2025-09-22 138.30 138.92 137.97 138.64 0.4M
2025-09-19 139.67 139.67 138.46 138.72 0.9M
2025-09-18 138.77 139.75 138.43 139.38 0.9M
2025-09-17 138.57 140.36 137.52 138.33 1.1M
2025-09-16 138.81 138.81 137.72 138.32 0.9M
2025-09-15 139.76 140.02 138.97 139.17 1.2M
2025-09-12 140.31 140.62 139.36 139.41 0.5M
2025-09-11 138.69 140.76 138.58 140.61 0.6M
2025-09-10 138.50 139.31 138.00 138.39 0.5M
2025-09-09 139.04 139.27 138.22 138.58 0.8M
2025-09-08 139.29 139.32 138.19 139.26 0.4M
2025-09-05 139.25 140.26 138.29 139.16 0.4M
2025-09-04 137.86 138.82 137.47 138.76 0.4M
2025-09-03 137.37 138.10 136.77 137.40 0.3M
2025-09-02 137.31 137.82 136.75 137.64 0.5M
2025-08-29 138.77 139.24 138.20 138.59 0.3M
2025-08-28 139.16 139.16 138.06 138.63 0.2M
2025-08-27 138.22 139.13 138.13 138.97 0.2M
2025-08-26 138.12 138.51 137.99 138.25 0.2M
2025-08-25 138.80 138.96 138.24 138.24 0.2M
2025-08-22 136.45 139.54 136.45 139.14 0.3M
2025-08-21 135.56 136.16 135.31 135.83 0.2M
2025-08-20 136.34 136.76 135.75 136.18 0.3M
2025-08-19 135.83 137.28 135.83 136.47 0.2M
2025-08-18 136.11 136.23 135.65 135.87 1.1M
2025-08-15 136.91 136.91 135.95 136.09 0.3M
2025-08-14 136.57 136.64 135.76 136.49 0.3M
2025-08-13 135.85 137.73 135.66 137.64 0.3M
2025-08-12 133.96 135.55 133.75 135.55 0.3M
2025-08-11 134.09 134.57 133.17 133.43 0.4M
2025-08-08 134.34 134.59 133.63 133.91 0.6M
2025-08-07 134.90 134.92 133.37 133.91 0.3M
2025-08-06 134.49 134.53 133.66 133.80 0.2M
2025-08-05 134.66 134.74 133.54 134.38 0.2M
2025-08-04 133.46 134.59 133.34 134.51 0.4M
2025-08-01 133.54 133.54 131.46 132.83 0.9M
2025-07-31 134.91 135.98 134.31 134.57 0.5M
2025-07-30 136.61 136.84 134.84 135.46 0.8M
2025-07-29 137.00 137.00 136.23 136.62 0.2M
2025-07-28 137.32 137.32 136.45 136.59 0.2M
2025-07-25 136.93 137.41 136.08 137.36 0.3M
2025-07-24 137.06 137.56 136.67 136.67 0.5M
2025-07-23 137.21 137.46 136.77 137.42 0.3M
2025-07-22 134.79 136.70 134.79 136.61 0.8M
2025-07-21 135.64 135.75 134.49 134.56 0.3M
2025-07-18 135.71 135.79 134.74 135.26 0.2M
2025-07-17 133.71 135.21 133.44 134.99 0.8M
2025-07-16 133.42 133.82 131.95 133.68 0.5M
2025-07-15 135.30 135.33 132.97 132.97 0.2M
2025-07-14 134.71 135.20 134.37 135.14 0.4M
2025-07-11 135.00 135.27 134.54 134.84 0.2M
2025-07-10 135.01 136.46 134.82 135.86 0.2M
2025-07-09 134.80 134.94 133.93 134.84 0.2M
2025-07-08 133.86 134.81 133.86 134.32 0.2M
2025-07-07 134.41 135.07 133.09 133.84 0.3M
2025-07-03 134.82 135.28 134.64 134.95 0.1M
2025-07-02 133.85 134.60 133.21 134.54 1.8M
2025-07-01 131.77 134.57 131.77 133.75 0.5M
2025-06-30 131.92 132.30 131.41 132.14 0.5M
2025-06-27 131.63 132.33 130.88 131.52 0.3M
2025-06-26 130.55 131.28 130.42 131.15 0.2M
2025-06-25 131.05 131.05 129.89 130.01 0.7M
2025-06-24 130.74 131.39 130.27 131.06 0.2M
2025-06-23 128.72 130.07 128.00 129.94 1.2M
2025-06-20 129.36 129.52 128.52 128.88 0.7M
2025-06-18 128.49 129.49 128.26 128.66 0.5M
2025-06-17 128.89 129.25 128.04 128.19 0.4M
2025-06-16 129.16 130.06 129.06 129.46 1.1M
2025-06-13 129.27 129.92 128.32 128.66 0.4M
2025-06-12 129.60 130.39 129.28 130.36 0.4M
2025-06-11 131.05 131.05 129.80 130.19 0.5M
2025-06-10 130.37 130.77 130.16 130.70 0.5M
2025-06-09 130.21 130.68 129.54 129.99 0.3M
2025-06-06 129.80 130.15 129.41 129.92 0.4M
2025-06-05 129.06 129.49 128.36 128.75 0.5M
2025-06-04 129.51 129.69 128.94 128.94 0.2M
2025-06-03 128.22 129.50 127.69 129.38 0.5M
2025-06-02 127.82 128.22 126.48 128.19 0.6M
2025-05-30 127.93 128.51 127.08 128.13 0.6M
2025-05-29 128.62 128.62 127.30 128.30 0.4M
2025-05-28 129.08 129.13 127.70 127.85 0.4M
2025-05-27 128.14 129.18 127.56 129.18 0.5M
2025-05-23 125.65 127.13 125.56 126.82 0.5M
2025-05-22 127.17 127.85 126.34 127.22 0.6M
2025-05-21 129.46 129.65 127.38 127.42 0.3M
2025-05-20 130.45 131.02 130.05 130.49 0.2M
2025-05-19 129.57 130.95 129.57 130.81 0.6M
2025-05-16 129.58 130.96 129.41 130.91 0.4M
2025-05-15 128.28 129.63 128.28 129.56 0.5M
2025-05-14 129.31 129.31 128.25 128.59 0.6M
2025-05-13 129.48 130.02 129.24 129.49 0.4M
2025-05-12 129.47 129.77 128.35 129.16 0.7M
2025-05-09 126.49 126.51 125.68 126.06 0.6M
2025-05-08 125.52 127.19 125.33 125.98 0.4M
2025-05-07 124.34 125.11 123.88 124.50 0.3M
2025-05-06 123.81 124.71 123.42 123.91 0.3M
2025-05-05 124.18 125.38 124.08 124.63 0.4M
2025-05-02 124.31 125.36 123.99 125.01 0.5M
2025-05-01 122.94 124.08 122.29 122.76 0.4M
2025-04-30 121.53 123.06 120.17 122.75 0.5M
2025-04-29 121.89 123.27 121.59 122.89 0.4M
2025-04-28 122.06 122.79 121.20 122.23 0.4M
2025-04-25 121.62 121.97 120.99 121.80 2.3M
2025-04-24 120.26 122.30 119.76 122.00 0.5M
2025-04-23 121.35 122.95 119.64 119.99 0.9M
2025-04-22 117.27 119.20 117.27 119.02 0.6M
2025-04-21 117.36 117.88 114.67 115.78 1.5M
2025-04-17 117.57 119.17 117.57 118.24 0.4M
2025-04-16 118.27 119.03 116.33 117.22 0.8M
2025-04-15 118.91 119.90 118.42 118.49 0.9M
2025-04-14 118.71 119.42 117.55 118.86 0.6M
2025-04-11 115.18 117.58 113.74 117.14 0.6M
2025-04-10 116.98 117.46 112.45 115.30 1.1M
2025-04-09 109.41 120.10 108.85 119.34 2.1M
2025-04-08 116.53 116.53 109.18 110.58 1.6M
2025-04-07 111.16 117.14 108.95 112.81 1.8M
2025-04-04 117.91 118.15 113.86 114.28 1.2M
2025-04-03 123.55 124.16 120.85 121.01 0.8M
2025-04-02 125.19 127.84 125.19 127.59 0.4M
2025-04-01 125.85 126.75 124.58 126.20 0.5M
2025-03-31 124.23 126.56 123.74 125.97 0.3M
2025-03-28 126.88 127.10 124.76 125.11 0.3M
2025-03-27 127.29 127.90 126.57 126.96 0.6M
2025-03-26 128.00 128.82 127.21 127.62 0.4M
2025-03-25 128.28 128.62 127.25 127.80 0.3M
2025-03-24 127.02 128.42 126.79 128.20 0.4M
2025-03-21 125.74 126.10 124.74 125.83 0.8M
2025-03-20 126.24 127.33 126.09 126.59 0.3M
2025-03-19 126.03 127.66 125.73 127.07 2.0M
2025-03-18 126.05 126.22 125.34 125.79 0.3M
2025-03-17 125.03 127.41 125.03 126.95 0.5M
2025-03-14 123.66 125.35 123.41 125.20 0.5M
2025-03-13 123.99 124.23 122.01 122.59 0.5M
2025-03-12 125.25 125.25 123.18 123.88 0.3M
2025-03-11 125.88 125.88 123.68 124.35 0.4M
2025-03-10 126.80 127.66 124.78 125.69 0.6M
2025-03-07 126.83 128.31 125.80 128.04 0.5M
2025-03-06 127.52 128.27 126.50 127.09 0.6M
2025-03-05 127.32 128.96 126.70 128.58 0.6M
2025-03-04 128.71 129.26 126.59 127.28 0.7M
2025-03-03 131.91 132.31 128.91 129.52 0.9M
2025-02-28 130.05 131.36 129.50 131.30 0.5M
2025-02-27 130.84 131.44 129.71 129.79 0.3M
2025-02-26 131.35 131.87 130.42 130.71 0.3M
2025-02-25 130.95 131.56 130.16 131.03 0.7M
2025-02-24 131.22 131.66 130.34 131.00 0.4M
2025-02-21 133.34 133.34 130.57 130.96 0.3M
2025-02-20 133.69 133.69 132.27 133.26 0.6M
2025-02-19 133.21 134.03 133.04 133.86 0.3M
2025-02-18 133.11 133.73 132.70 133.67 0.5M
2025-02-14 133.17 133.73 132.70 132.75 0.3M
2025-02-13 132.05 132.95 131.73 132.89 0.3M
2025-02-12 130.81 131.85 130.53 131.59 0.2M
2025-02-11 132.37 132.67 132.09 132.59 0.3M
2025-02-10 133.52 133.52 132.50 132.89 0.2M
2025-02-07 133.91 133.97 132.64 132.87 0.3M
2025-02-06 134.38 134.39 132.87 133.58 0.2M
2025-02-05 133.37 133.94 132.66 133.79 0.3M
2025-02-04 132.56 133.30 132.41 133.01 0.2M
2025-02-03 131.68 133.24 130.74 132.66 0.5M
2025-01-31 134.76 135.24 133.58 133.70 0.3M
2025-01-30 134.10 135.24 133.93 134.74 0.4M
2025-01-29 133.75 134.35 132.91 133.25 0.3M
2025-01-28 134.19 134.39 133.35 133.72 0.4M
2025-01-27 133.69 134.33 133.41 134.28 1.0M
2025-01-24 134.57 134.98 134.26 134.44 0.3M
2025-01-23 134.20 134.65 133.60 134.47 0.5M
2025-01-22 135.31 135.32 134.30 134.37 0.3M
2025-01-21 134.29 135.30 134.29 135.24 0.5M
2025-01-17 133.73 134.14 133.45 133.64 0.3M
2025-01-16 131.85 133.13 131.39 132.92 1.1M
2025-01-15 132.64 132.85 131.45 131.79 0.3M
2025-01-14 129.55 130.65 129.31 130.37 0.4M
2025-01-13 127.19 128.98 127.08 128.98 0.5M
2025-01-10 128.68 128.82 127.48 127.71 0.6M
2025-01-08 129.41 129.78 128.42 129.71 0.2M
2025-01-07 130.72 131.08 129.12 129.66 0.4M
2025-01-06 130.94 131.63 130.12 130.23 0.4M
2025-01-03 129.37 130.43 128.72 130.23 0.3M
2025-01-02 130.14 130.42 128.39 128.88 0.5M