FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 71.97 71.97 71.97 71.97 0.4K
10:09 71.73 71.73 71.73 71.73 0.3K
10:29 71.62 71.62 71.62 71.62 0.4K
10:33 71.67 71.67 71.66 71.66 1.7K
10:59 72.11 72.11 72.11 72.11 0.1K
11:27 72.17 72.17 72.17 72.17 0.5K
11:28 72.20 72.20 72.20 72.20 0.2K
11:34 72.28 72.28 72.28 72.28 0.6K
12:09 72.17 72.17 72.17 72.17 1.6K
12:37 72.31 72.31 72.31 72.31 18.7K
12:56 72.39 72.39 72.39 72.39 2.1K
13:08 72.44 72.44 72.44 72.44 0.2K
13:27 72.48 72.48 72.48 72.48 1.2K
13:42 72.48 72.48 72.48 72.48 6.3K
13:49 72.48 72.48 72.48 72.47 0.2K
14:03 72.51 72.51 72.51 72.51 0.4K
14:12 72.44 72.44 72.44 72.44 0.2K
14:29 72.52 72.52 72.52 72.52 0.5K
14:38 72.49 72.49 72.49 72.49 1.2K
15:01 72.51 72.51 72.51 72.51 3.3K
15:18 72.54 72.54 72.54 72.54 11.5K
15:19 72.56 72.56 72.56 72.56 0.5K
15:21 72.55 72.55 72.55 72.55 0.8K
15:32 72.57 72.57 72.57 72.57 3.2K
15:45 72.51 72.51 72.48 72.48 5.1K
15:53 72.48 72.48 72.48 72.48 0.5K
15:58 72.44 72.44 72.44 72.44 0.2K
15:59 72.44 72.44 72.39 72.39 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음