FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 73.33 73.33 73.33 73.33 0.4K
09:36 73.33 73.33 73.33 73.33 0.9K
09:51 73.31 73.31 73.31 73.31 0.7K
10:38 73.11 73.11 73.11 73.11 0.8K
10:48 73.19 73.19 73.19 73.19 0.3K
10:52 73.21 73.21 73.21 73.21 0.2K
11:12 73.21 73.21 73.21 73.21 0.1K
11:25 73.24 73.24 73.24 73.24 1.1K
11:26 73.26 73.26 73.26 73.26 0.4K
11:30 73.27 73.27 73.27 73.27 7.9K
11:31 73.26 73.26 73.26 73.26 0.2K
11:46 73.29 73.29 73.29 73.29 0.1K
11:56 73.29 73.29 73.29 73.29 1.4K
12:39 73.28 73.28 73.28 73.28 0.7K
12:58 73.31 73.31 73.31 73.31 0.2K
13:00 73.30 73.30 73.30 73.30 0.3K
13:44 73.33 73.33 73.33 73.33 0.5K
13:49 73.32 73.32 73.32 73.32 0.3K
13:51 73.34 73.34 73.32 73.32 0.8K
14:10 73.34 73.34 73.34 73.34 1.9K
14:11 73.37 73.37 73.37 73.37 1.9K
14:25 73.30 73.30 73.30 73.30 0.2K
14:42 73.33 73.33 73.33 73.33 0.6K
14:51 73.34 73.34 73.34 73.34 0.2K
14:57 73.33 73.33 73.33 73.33 0.2K
15:31 73.37 73.37 73.37 73.37 0.1K
15:43 73.41 73.41 73.41 73.41 0.1K
15:44 73.43 73.43 73.43 73.43 0.1K
15:47 73.46 73.48 73.46 73.48 0.5K
15:55 73.47 73.47 73.47 73.47 3.2K
15:58 73.46 73.46 73.46 73.46 0.3K
15:59 73.45 73.46 73.39 73.39 5.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음