FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 68.79 68.79 68.79 68.79 0.8K
09:44 68.37 68.37 68.37 68.37 0.4K
10:00 68.33 68.33 68.33 68.33 0.2K
10:36 68.14 68.14 68.14 68.14 0.3K
10:55 67.96 67.96 67.96 67.96 1.8K
11:01 67.81 67.81 67.81 67.81 0.2K
11:21 67.85 67.85 67.85 67.85 0.7K
12:31 68.33 68.33 68.33 68.33 0.4K
12:49 68.28 68.28 68.28 68.28 0.2K
13:01 68.19 68.19 68.19 68.19 0.6K
13:31 68.45 68.45 68.45 68.45 0.4K
13:40 68.47 68.47 68.47 68.47 0.2K
13:59 68.08 68.08 68.08 68.08 0.8K
14:26 68.28 68.28 68.28 68.28 1.0K
14:29 68.34 68.34 68.34 68.34 0.2K
14:33 68.37 68.37 68.37 68.37 0.8K
14:34 68.37 68.37 68.37 68.37 0.2K
14:37 68.35 68.35 68.35 68.35 0.3K
14:47 68.48 68.48 68.48 68.48 0.5K
14:59 68.46 68.46 68.46 68.46 1.7K
15:12 68.38 68.38 68.38 68.38 0.2K
15:19 68.33 68.34 68.33 68.34 1.5K
15:22 68.20 68.20 68.20 68.20 1.4K
15:32 68.26 68.28 68.26 68.28 2.4K
15:33 68.24 68.24 68.24 68.24 0.2K
15:38 68.19 68.19 68.19 68.19 0.6K
15:45 68.22 68.22 68.22 68.22 0.2K
15:51 68.06 68.06 68.06 68.06 0.2K
15:54 68.14 68.14 68.14 68.14 0.8K
15:55 68.18 68.18 68.18 68.18 1.0K
15:59 68.17 68.17 68.17 68.17 0.2K
16:00 68.14 68.14 68.10 68.10 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음