FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 67.74 67.74 67.74 67.74 0.5K
09:34 67.81 67.81 67.81 67.81 0.3K
09:57 68.07 68.08 68.07 68.08 12.0K
10:19 67.76 67.76 67.76 67.76 0.3K
10:41 67.96 67.96 67.96 67.96 0.5K
11:10 68.18 68.18 68.16 68.16 1.7K
11:17 68.19 68.22 68.19 68.22 0.9K
11:19 68.24 68.24 68.24 68.24 1.0K
11:21 68.25 68.25 68.25 68.25 2.3K
11:38 68.28 68.28 68.28 68.28 0.3K
11:48 68.27 68.27 68.27 68.27 0.6K
11:52 68.26 68.26 68.26 68.26 0.2K
12:10 68.26 68.26 68.26 68.26 0.2K
12:25 68.24 68.24 68.24 68.24 2.2K
12:26 68.20 68.20 68.20 68.20 0.3K
12:35 68.17 68.17 68.17 68.17 0.6K
12:39 68.24 68.24 68.24 68.24 0.3K
12:43 68.27 68.27 68.27 68.27 0.7K
12:49 68.25 68.25 68.25 68.25 0.5K
12:51 68.37 68.37 68.37 68.37 0.3K
13:02 68.45 68.45 68.45 68.45 0.8K
13:25 68.34 68.34 68.34 68.34 0.3K
13:33 68.29 68.29 68.29 68.29 0.4K
13:42 68.23 68.23 68.23 68.22 0.9K
13:48 68.19 68.19 68.19 68.19 0.4K
13:57 68.22 68.22 68.22 68.22 3.3K
14:09 68.26 68.26 68.26 68.26 0.7K
14:18 68.17 68.17 68.17 68.17 0.9K
14:39 68.35 68.35 68.35 68.35 1.4K
14:41 68.33 68.33 68.33 68.33 0.9K
14:47 68.38 68.38 68.38 68.38 0.7K
14:48 68.37 68.37 68.37 68.37 0.2K
14:56 68.32 68.32 68.28 68.28 0.7K
15:01 68.33 68.33 68.33 68.33 0.4K
15:14 68.42 68.45 68.42 68.45 0.7K
15:18 68.43 68.43 68.43 68.43 3.1K
15:22 68.39 68.39 68.39 68.39 0.9K
15:28 68.41 68.41 68.41 68.41 1.0K
15:29 68.36 68.36 68.36 68.36 0.1K
15:30 68.37 68.37 68.37 68.37 0.2K
15:33 68.40 68.40 68.40 68.40 0.4K
15:35 68.35 68.35 68.35 68.35 0.1K
15:40 68.33 68.33 68.33 68.33 1.2K
16:00 68.35 68.54 68.35 68.54 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음