FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
78.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:44 68.81 68.81 68.81 68.81 0.8K
10:02 68.65 68.65 68.65 68.65 0.1K
10:08 68.71 68.71 68.71 68.71 1.2K
10:20 68.66 68.66 68.66 68.66 0.7K
11:38 68.53 68.53 68.53 68.53 1.4K
11:39 68.53 68.53 68.53 68.53 0.3K
11:47 68.48 68.48 68.48 68.48 0.5K
11:50 68.46 68.46 68.46 68.46 4.1K
11:55 68.44 68.44 68.44 68.44 18.2K
13:19 68.46 68.46 68.46 68.46 1.6K
13:43 68.53 68.53 68.53 68.53 1.3K
13:48 68.53 68.53 68.52 68.52 2.4K
13:49 68.57 68.57 68.57 68.57 0.4K
13:52 68.59 68.59 68.59 68.59 0.7K
14:19 68.46 68.46 68.46 68.46 0.1K
14:30 68.51 68.51 68.51 68.51 0.8K
14:41 68.54 68.54 68.54 68.54 0.2K
14:43 68.52 68.52 68.52 68.52 0.3K
14:59 68.55 68.55 68.55 68.55 0.8K
15:01 68.51 68.51 68.51 68.51 0.1K
15:03 68.53 68.56 68.53 68.56 0.6K
15:07 68.47 68.47 68.47 68.47 5.4K
15:11 68.51 68.51 68.51 68.51 0.3K
15:13 68.48 68.48 68.48 68.48 0.2K
15:18 68.52 68.52 68.52 68.52 0.4K
15:24 68.56 68.56 68.56 68.56 0.8K
15:26 68.50 68.50 68.50 68.50 0.3K
15:30 68.54 68.54 68.52 68.52 0.2K
15:31 68.53 68.53 68.53 68.53 0.9K
15:32 68.54 68.54 68.54 68.54 0.3K
15:34 68.56 68.56 68.56 68.56 0.9K
15:40 68.51 68.51 68.50 68.50 1.2K
15:51 68.53 68.53 68.53 68.53 0.8K
15:56 68.52 68.52 68.52 68.52 0.4K
15:59 68.53 68.54 68.48 68.54 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음