FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
78.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 67.30 67.39 67.30 67.39 0.8K
09:36 67.35 67.35 67.35 67.35 0.2K
09:41 67.19 67.32 67.19 67.32 1.4K
10:21 67.41 67.41 67.41 67.41 0.3K
10:29 67.48 67.48 67.48 67.48 6.9K
10:31 67.56 67.56 67.56 67.56 0.3K
10:33 67.67 67.67 67.67 67.67 0.3K
10:52 67.64 67.64 67.64 67.64 3.7K
11:09 67.77 67.77 67.76 67.76 1.7K
11:18 67.75 67.75 67.75 67.75 2.4K
11:36 67.82 67.82 67.82 67.82 0.1K
11:37 67.80 67.80 67.80 67.80 0.8K
12:28 67.79 67.79 67.79 67.79 0.7K
13:13 67.88 67.88 67.88 67.88 0.3K
13:21 67.73 67.73 67.73 67.73 0.5K
13:23 67.67 67.67 67.67 67.67 0.4K
13:43 67.72 67.72 67.72 67.72 0.8K
14:30 68.19 68.19 68.19 68.19 0.4K
14:48 68.13 68.13 68.13 68.13 2.7K
14:56 68.23 68.23 68.23 68.23 1.3K
14:57 68.23 68.23 68.23 68.23 2.3K
14:58 68.18 68.18 68.18 68.18 0.8K
15:24 68.43 68.43 68.43 68.43 1.0K
15:38 68.37 68.37 68.37 68.37 0.5K
15:42 68.52 68.52 68.52 68.52 10.5K
15:43 68.57 68.63 68.57 68.63 4.6K
15:44 68.54 68.54 68.54 68.54 9.1K
15:59 68.47 68.47 68.36 68.36 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음