FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ 미국 →
63.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.70 53.70 53.70 53.70 3.6K
09:32 53.78 53.78 53.75 53.75 3.3K
09:38 53.94 53.94 53.93 53.93 9.2K
09:42 53.94 53.94 53.94 53.94 1.2K
10:01 53.72 53.72 53.71 53.71 3.1K
10:05 53.72 53.72 53.72 53.72 11.8K
10:12 53.64 53.66 53.64 53.66 0.6K
10:17 53.63 53.63 53.63 53.63 0.6K
10:18 53.66 53.66 53.66 53.66 0.6K
10:22 53.67 53.67 53.67 53.67 0.1K
10:23 53.67 53.67 53.67 53.67 0.8K
10:34 53.64 53.64 53.64 53.64 2.5K
10:44 53.56 53.56 53.56 53.56 1.6K
10:57 53.61 53.61 53.61 53.61 0.2K
10:58 53.59 53.59 53.59 53.59 0.2K
10:59 53.60 53.63 53.60 53.63 2.1K
11:09 53.53 53.53 53.53 53.53 0.1K
11:10 53.55 53.55 53.55 53.55 0.3K
11:12 53.53 53.53 53.53 53.53 0.3K
11:15 53.59 53.59 53.59 53.59 1.4K
11:35 53.49 53.49 53.49 53.49 0.6K
11:58 53.52 53.52 53.52 53.52 1.0K
12:01 53.51 53.51 53.51 53.51 0.1K
12:06 53.44 53.44 53.44 53.44 1.8K
12:09 53.43 53.43 53.43 53.43 0.3K
12:12 53.45 53.45 53.44 53.44 1.8K
12:28 53.45 53.45 53.45 53.45 0.6K
12:47 53.54 53.54 53.54 53.54 0.9K
13:18 53.60 53.60 53.60 53.60 0.5K
13:33 53.58 53.58 53.58 53.58 0.1K
13:37 53.62 53.62 53.62 53.62 0.8K
13:38 53.63 53.64 53.63 53.64 1.1K
13:47 53.61 53.61 53.61 53.61 0.5K
13:51 53.62 53.62 53.62 53.62 41.9K
13:56 53.64 53.64 53.64 53.64 0.3K
14:05 53.60 53.60 53.60 53.60 0.9K
14:20 53.51 53.51 53.51 53.51 0.7K
14:53 53.44 53.44 53.44 53.44 1.0K
14:54 53.45 53.45 53.45 53.45 0.2K
14:56 53.45 53.45 53.45 53.45 1.1K
15:17 53.35 53.35 53.35 53.35 1.1K
15:32 53.36 53.36 53.36 53.36 0.9K
15:36 53.37 53.37 53.37 53.37 0.1K
15:39 53.42 53.42 53.42 53.42 0.3K
15:54 53.36 53.36 53.36 53.36 0.1K
15:56 53.36 53.36 53.36 53.36 0.2K
15:59 53.37 53.39 53.37 53.37 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음