FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ 미국 →
63.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 54.47 54.47 54.47 54.47 5.1K
09:32 54.57 54.57 54.57 54.57 0.2K
09:38 54.50 54.50 54.50 54.50 0.3K
10:00 54.51 54.51 54.51 54.51 0.5K
10:11 54.50 54.50 54.50 54.50 0.3K
10:21 54.49 54.49 54.49 54.49 1.6K
10:25 54.46 54.46 54.46 54.46 0.3K
10:39 54.46 54.46 54.46 54.46 0.1K
10:40 54.41 54.41 54.41 54.41 0.2K
10:42 54.43 54.43 54.43 54.43 0.6K
10:48 54.37 54.37 54.37 54.37 0.4K
11:07 54.36 54.38 54.36 54.38 1.4K
11:09 54.34 54.34 54.34 54.34 0.1K
11:19 54.32 54.32 54.32 54.32 0.7K
11:22 54.33 54.33 54.33 54.33 0.4K
11:30 54.33 54.33 54.33 54.33 0.4K
11:38 54.26 54.26 54.26 54.26 0.4K
11:48 54.24 54.24 54.24 54.24 0.3K
12:00 54.28 54.28 54.28 54.28 0.2K
12:08 54.31 54.31 54.31 54.31 1.7K
12:13 54.37 54.37 54.36 54.36 68.9K
12:16 54.33 54.36 54.33 54.36 205.3K
12:19 54.35 54.35 54.35 54.35 200.3K
12:39 54.35 54.35 54.35 54.35 1.5K
12:40 54.35 54.35 54.35 54.35 4.8K
12:50 54.31 54.31 54.31 54.31 0.6K
12:56 54.29 54.29 54.29 54.29 0.1K
12:57 54.27 54.27 54.27 54.27 0.6K
13:02 54.27 54.27 54.27 54.27 2.5K
13:03 54.29 54.29 54.29 54.29 2.6K
13:08 54.28 54.28 54.28 54.28 0.1K
13:17 54.28 54.28 54.28 54.28 18.7K
13:19 54.28 54.28 54.28 54.28 0.4K
13:31 54.32 54.32 54.32 54.32 0.9K
13:47 54.32 54.32 54.32 54.32 2.3K
14:52 54.38 54.38 54.36 54.36 1.1K
14:55 54.36 54.36 54.36 54.36 0.1K
14:58 54.38 54.38 54.36 54.37 1.1K
15:02 54.37 54.37 54.37 54.37 0.1K
15:05 54.37 54.37 54.37 54.37 0.4K
15:11 54.38 54.38 54.38 54.38 0.5K
15:21 54.33 54.35 54.33 54.35 0.6K
15:22 54.37 54.37 54.37 54.37 0.3K
15:27 54.38 54.38 54.38 54.38 0.1K
15:31 54.37 54.37 54.37 54.37 0.8K
15:32 54.38 54.39 54.38 54.39 1.6K
15:36 54.37 54.37 54.37 54.37 0.3K
15:39 54.35 54.35 54.35 54.35 0.3K
15:43 54.33 54.33 54.30 54.30 0.7K
15:44 54.30 54.30 54.30 54.30 2.3K
15:47 54.32 54.32 54.32 54.32 0.4K
15:48 54.33 54.33 54.32 54.32 0.3K
15:53 54.29 54.29 54.29 54.29 4.6K
15:56 54.28 54.28 54.28 54.28 0.2K
15:59 54.26 54.26 54.26 54.26 0.1K
16:00 54.30 54.30 54.26 54.26 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음