Direxion Daily MU Bull 2X Shares (MUU)

MUU
🏛️ 미국 →
36.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.03 40.05 39.28 39.48 320.7K
09:31 39.41 40.29 39.39 40.19 18.5K
09:32 39.77 39.77 39.41 39.71 30.2K
09:33 39.59 39.59 39.15 39.21 21.4K
09:34 39.06 39.75 38.98 39.63 44.5K
09:35 39.60 39.89 39.44 39.53 14.4K
09:36 39.43 39.78 39.43 39.78 7.3K
09:37 39.45 39.55 39.41 39.50 4.4K
09:38 39.52 39.75 39.46 39.53 6.9K
09:39 39.64 39.77 39.50 39.77 5.2K
09:40 40.00 40.00 39.59 39.62 11.1K
09:41 39.77 39.82 39.59 39.81 8.4K
09:42 39.68 39.88 39.68 39.81 11.7K
09:43 39.69 39.90 39.63 39.90 2.9K
09:44 39.83 39.90 39.64 39.68 13.1K
09:45 39.55 39.56 39.45 39.50 16.3K
09:46 39.60 39.72 39.58 39.72 10.5K
09:47 39.70 39.70 39.55 39.55 5.5K
09:48 39.62 39.62 39.43 39.43 4.7K
09:49 39.50 39.51 39.45 39.50 12.7K
09:50 39.47 39.58 39.47 39.51 7.1K
09:51 39.52 39.54 39.20 39.20 9.4K
09:52 39.30 39.51 39.30 39.50 9.5K
09:53 39.58 39.71 39.58 39.69 6.1K
09:54 39.60 39.64 39.60 39.64 8.9K
09:55 39.55 39.63 39.35 39.35 3.8K
09:56 39.52 39.52 39.33 39.33 5.2K
09:57 39.52 39.52 39.52 39.52 0.5K
09:58 39.49 39.49 39.43 39.48 3.3K
09:59 39.45 39.49 39.45 39.48 15.5K
10:00 39.46 39.46 39.39 39.40 8.4K
10:01 39.42 39.60 39.42 39.60 5.2K
10:02 39.46 39.46 39.25 39.32 11.4K
10:03 39.30 39.32 39.30 39.32 4.2K
10:04 39.45 39.45 39.28 39.31 2.7K
10:05 39.28 39.31 39.13 39.13 3.5K
10:06 39.15 39.15 38.91 38.94 15.7K
10:07 39.04 39.13 39.00 39.00 6.8K
10:08 39.10 39.28 39.10 39.28 2.8K
10:10 39.42 39.51 39.42 39.46 6.1K
10:11 39.42 39.50 39.42 39.50 15.9K
10:12 39.50 39.68 39.50 39.63 4.8K
10:13 39.66 39.66 39.55 39.63 2.7K
10:14 39.70 39.70 39.70 39.70 2.2K
10:15 39.70 39.73 39.60 39.60 5.9K
10:16 39.61 39.71 39.61 39.71 3.6K
10:17 39.65 39.72 39.65 39.72 2.6K
10:18 39.60 39.76 39.60 39.71 4.7K
10:19 39.82 39.86 39.81 39.81 8.7K
10:20 39.85 39.88 39.85 39.88 1.7K
10:21 39.92 39.92 39.92 39.92 1.9K
10:22 39.76 39.76 39.76 39.76 3.2K
10:23 39.56 39.57 39.55 39.55 3.7K
10:24 39.51 39.54 39.51 39.54 2.2K
10:25 39.70 39.70 39.59 39.67 4.3K
10:26 39.72 39.72 39.72 39.72 2.9K
10:27 39.69 39.69 39.57 39.65 1.5K
10:28 39.50 39.59 39.50 39.59 1.0K
10:29 39.64 39.71 39.64 39.69 3.0K
10:30 39.74 39.87 39.74 39.78 7.1K
10:31 39.73 39.73 39.68 39.68 2.3K
10:33 39.53 39.53 39.53 39.53 1.2K
10:35 39.46 39.52 39.40 39.40 2.7K
10:36 39.46 39.47 39.44 39.47 3.9K
10:38 39.50 39.51 39.50 39.51 0.5K
10:39 39.48 39.56 39.48 39.56 2.2K
10:40 39.52 39.60 39.52 39.60 2.0K
10:41 39.60 39.70 39.57 39.57 3.9K
10:42 39.55 39.56 39.50 39.50 0.4K
10:43 39.53 39.66 39.53 39.64 1.8K
10:44 39.63 39.63 39.63 39.63 2.6K
10:45 39.57 39.61 39.57 39.60 1.5K
10:46 39.62 39.62 39.62 39.62 2.5K
10:47 39.61 39.61 39.56 39.58 3.3K
10:48 39.67 39.68 39.66 39.66 2.6K
10:49 39.73 39.83 39.73 39.83 1.1K
10:50 39.73 39.73 39.73 39.73 0.3K
10:51 39.66 39.66 39.63 39.63 1.3K
10:52 39.68 39.68 39.66 39.66 3.1K
10:53 39.63 39.63 39.62 39.62 21.6K
10:54 39.55 39.55 39.55 39.55 0.2K
10:55 39.58 39.61 39.57 39.57 1.9K
10:56 39.53 39.53 39.53 39.53 0.1K
10:57 39.53 39.54 39.52 39.54 4.8K
10:59 39.59 39.59 39.59 39.59 0.3K
11:00 39.60 39.60 39.60 39.60 1.0K
11:02 39.61 39.61 39.61 39.61 1.2K
11:05 39.83 39.85 39.81 39.81 3.1K
11:07 39.86 39.87 39.86 39.87 3.5K
11:08 39.78 39.78 39.75 39.75 1.3K
11:09 39.72 39.72 39.72 39.72 0.5K
11:10 39.66 39.66 39.66 39.66 1.8K
11:11 39.64 39.64 39.64 39.64 0.2K
11:12 39.60 39.60 39.60 39.60 1.5K
11:13 39.64 39.64 39.64 39.64 1.0K
11:14 39.65 39.65 39.63 39.64 2.4K
11:15 39.64 39.64 39.62 39.62 1.9K
11:16 39.61 39.61 39.48 39.48 1.1K
11:17 39.45 39.45 39.42 39.42 2.0K
11:18 39.44 39.45 39.44 39.45 0.6K
11:19 39.45 39.56 39.45 39.56 0.9K
11:21 39.49 39.56 39.49 39.56 0.9K
11:22 39.56 39.60 39.54 39.60 2.0K
11:23 39.63 39.70 39.63 39.70 1.4K
11:26 39.60 39.64 39.59 39.59 4.7K
11:27 39.64 39.64 39.64 39.64 0.2K
11:29 39.63 39.72 39.63 39.72 1.9K
11:30 39.75 39.75 39.75 39.75 0.1K
11:31 39.74 39.74 39.74 39.74 0.3K
11:33 39.58 39.58 39.51 39.51 0.6K
11:34 39.52 39.57 39.52 39.57 0.5K
11:35 39.58 39.59 39.54 39.54 3.0K
11:36 39.50 39.51 39.45 39.45 58.8K
11:37 39.47 39.47 39.47 39.47 2.0K
11:38 39.41 39.41 39.31 39.31 3.8K
11:39 39.15 39.24 39.15 39.22 6.3K
11:40 39.06 39.09 39.06 39.09 3.6K
11:41 39.14 39.14 39.00 39.00 4.6K
11:42 39.01 39.01 39.00 39.01 1.0K
11:43 39.00 39.00 38.85 38.85 2.6K
11:44 38.85 38.94 38.85 38.94 3.1K
11:45 38.82 38.82 38.73 38.75 2.6K
11:46 38.71 38.72 38.60 38.60 4.8K
11:47 38.65 38.65 38.61 38.61 2.1K
11:48 38.68 38.69 38.68 38.69 1.2K
11:49 38.76 38.76 38.76 38.76 1.8K
11:50 38.83 38.83 38.76 38.76 1.4K
11:51 38.70 38.72 38.64 38.71 4.5K
11:52 38.47 38.50 38.45 38.50 11.1K
11:53 38.53 38.73 38.53 38.72 3.9K
11:54 38.69 38.69 38.53 38.57 1.2K
11:55 38.60 38.66 38.60 38.66 0.9K
11:56 38.38 38.47 38.38 38.47 4.4K
11:57 38.41 38.42 38.40 38.42 39.6K
11:58 38.45 38.45 38.34 38.35 2.0K
11:59 38.31 38.37 38.31 38.36 7.5K
12:00 38.29 38.31 38.29 38.29 1.9K
12:01 38.30 38.39 38.30 38.39 5.2K
12:02 38.30 38.30 38.17 38.17 4.8K
12:03 38.15 38.15 37.99 38.03 8.9K
12:04 38.01 38.01 37.97 38.01 4.3K
12:05 37.94 38.07 37.85 37.85 5.2K
12:06 37.94 37.94 37.92 37.92 0.8K
12:07 37.85 38.00 37.85 37.94 5.0K
12:08 37.78 37.88 37.78 37.78 3.3K
12:09 37.80 37.80 37.65 37.65 8.7K
12:10 37.65 37.70 37.56 37.56 3.9K
12:11 37.58 37.62 37.44 37.44 7.0K
12:12 37.45 37.45 37.23 37.23 11.8K
12:13 37.41 37.58 37.41 37.58 6.1K
12:14 37.58 37.61 37.54 37.61 3.5K
12:15 37.70 37.70 37.60 37.60 4.0K
12:16 37.58 37.58 37.58 37.58 2.7K
12:17 37.65 37.73 37.56 37.62 22.8K
12:18 37.54 37.62 37.54 37.60 2.5K
12:19 37.63 37.63 37.62 37.62 1.3K
12:20 37.66 37.74 37.60 37.63 3.8K
12:21 37.64 37.72 37.62 37.72 2.2K
12:22 37.68 37.68 37.65 37.65 0.5K
12:23 37.64 37.64 37.60 37.62 3.0K
12:24 37.63 37.63 37.63 37.63 0.3K
12:25 37.69 37.69 37.59 37.59 4.3K
12:26 37.60 37.88 37.60 37.88 0.5K
12:27 37.88 38.04 37.88 38.04 3.2K
12:28 38.07 38.10 38.06 38.10 5.1K
12:29 38.10 38.10 38.09 38.09 11.9K
12:30 38.06 38.06 38.00 38.00 1.9K
12:31 38.00 38.00 37.94 37.94 0.5K
12:32 37.93 37.93 37.92 37.92 0.7K
12:33 37.90 37.99 37.90 37.97 12.4K
12:35 38.02 38.09 38.01 38.07 2.8K
12:36 38.08 38.08 38.08 38.08 0.8K
12:37 38.07 38.07 38.00 38.00 1.4K
12:38 38.02 38.02 38.02 38.02 1.4K
12:39 38.00 38.04 38.00 38.04 1.9K
12:40 38.07 38.07 37.98 38.03 10.7K
12:41 37.98 37.98 37.92 37.93 17.7K
12:43 37.87 37.87 37.87 37.87 1.9K
12:44 37.94 38.04 37.94 38.04 2.1K
12:45 37.99 37.99 37.99 37.99 1.7K
12:46 37.96 37.96 37.96 37.96 0.5K
12:48 38.06 38.06 38.03 38.03 0.6K
12:49 38.06 38.06 38.06 38.06 0.1K
12:50 38.01 38.01 38.01 38.01 1.5K
12:51 38.04 38.04 38.04 38.04 0.9K
12:53 37.75 37.82 37.75 37.82 11.8K
12:55 37.82 37.85 37.82 37.85 0.7K
12:56 37.92 37.92 37.87 37.87 0.9K
12:58 37.92 37.92 37.90 37.90 1.8K
12:59 37.74 37.75 37.73 37.73 9.0K
13:00 37.73 37.73 37.73 37.73 0.2K
13:01 37.72 37.74 37.63 37.63 25.0K
13:02 37.65 37.65 37.65 37.65 0.7K
13:03 37.55 37.55 37.55 37.55 0.4K
13:04 37.54 37.60 37.54 37.57 4.5K
13:05 37.63 37.63 37.63 37.63 0.2K
13:06 37.64 37.73 37.64 37.73 2.0K
13:08 37.77 37.77 37.77 37.77 0.8K
13:11 37.99 38.02 37.99 38.01 1.3K
13:13 37.84 37.84 37.84 37.84 0.3K
13:14 37.86 37.86 37.80 37.80 1.4K
13:18 37.66 37.66 37.66 37.66 0.2K
13:19 37.68 37.68 37.68 37.68 1.3K
13:20 37.66 37.70 37.65 37.70 1.6K
13:21 37.63 37.63 37.60 37.61 1.8K
13:23 37.68 37.68 37.68 37.68 0.2K
13:24 37.73 37.73 37.72 37.72 10.8K
13:27 37.78 37.78 37.78 37.78 0.2K
13:28 37.83 37.83 37.83 37.82 2.1K
13:30 38.00 38.00 38.00 38.00 0.2K
13:31 38.04 38.15 38.04 38.15 0.9K
13:32 38.23 38.23 38.23 38.23 0.1K
13:33 38.25 38.27 38.19 38.23 7.1K
13:34 38.23 38.25 38.23 38.24 18.0K
13:35 38.30 38.30 38.26 38.28 3.2K
13:36 38.26 38.26 38.26 38.26 0.6K
13:37 38.24 38.29 38.24 38.29 2.0K
13:38 38.20 38.20 38.20 38.20 0.7K
13:39 38.23 38.23 38.23 38.23 0.4K
13:40 38.24 38.24 38.22 38.22 0.5K
13:41 38.30 38.30 38.27 38.27 1.4K
13:42 38.26 38.26 38.26 38.26 0.9K
13:43 38.36 38.37 38.31 38.31 1.6K
13:44 38.42 38.44 38.42 38.44 3.2K
13:45 38.41 38.42 38.41 38.41 3.2K
13:46 38.42 38.42 38.34 38.37 7.4K
13:47 38.36 38.36 38.23 38.23 3.0K
13:50 38.07 38.10 38.07 38.10 4.4K
13:51 38.13 38.13 38.13 38.13 0.9K
13:53 38.12 38.12 38.12 38.12 0.1K
13:54 38.08 38.08 38.06 38.07 1.7K
13:55 38.13 38.16 38.13 38.16 1.1K
13:56 38.11 38.17 38.11 38.17 3.0K
13:57 38.21 38.24 38.21 38.24 0.6K
13:59 38.20 38.20 38.16 38.16 2.6K
14:03 38.21 38.21 38.21 38.21 0.5K
14:04 38.18 38.18 38.15 38.15 1.2K
14:06 38.12 38.23 38.12 38.23 3.9K
14:07 38.23 38.23 38.23 38.23 0.5K
14:08 38.19 38.19 38.19 38.19 0.4K
14:09 38.21 38.26 38.21 38.26 2.2K
14:10 38.25 38.25 38.24 38.24 1.3K
14:11 38.28 38.28 38.28 38.28 0.7K
14:12 38.28 38.28 38.28 38.28 0.5K
14:13 38.32 38.35 38.32 38.35 0.6K
14:15 38.50 38.60 38.50 38.60 2.3K
14:16 38.57 38.57 38.50 38.51 4.7K
14:17 38.51 38.51 38.51 38.51 1.9K
14:19 38.62 38.62 38.61 38.61 0.4K
14:20 38.61 38.63 38.61 38.62 0.8K
14:21 38.60 38.60 38.56 38.56 0.5K
14:22 38.56 38.60 38.56 38.60 0.7K
14:23 38.66 38.66 38.66 38.66 0.2K
14:24 38.54 38.57 38.53 38.53 8.4K
14:26 38.59 38.59 38.59 38.59 3.0K
14:28 38.65 38.65 38.65 38.65 0.4K
14:29 38.62 38.70 38.62 38.70 0.9K
14:30 38.72 38.74 38.67 38.69 6.1K
14:31 38.67 38.81 38.67 38.81 0.9K
14:32 38.87 38.87 38.82 38.82 3.1K
14:33 38.90 38.92 38.90 38.92 1.4K
14:34 38.90 38.92 38.88 38.92 2.8K
14:35 39.00 39.12 39.00 39.08 3.6K
14:36 39.08 39.11 38.93 38.93 5.6K
14:37 38.99 38.99 38.99 38.99 1.1K
14:38 38.98 38.98 38.97 38.97 7.1K
14:40 39.10 39.10 39.10 39.10 0.4K
14:41 39.04 39.04 39.04 39.03 0.7K
14:44 39.19 39.19 39.19 39.19 0.2K
14:45 39.08 39.08 39.08 39.08 0.6K
14:46 39.14 39.14 39.08 39.08 2.5K
14:47 39.09 39.09 39.06 39.06 2.0K
14:49 38.97 38.97 38.97 38.97 0.8K
14:50 39.00 39.04 39.00 39.04 0.7K
14:51 38.86 38.86 38.86 38.86 4.2K
14:54 38.84 38.84 38.84 38.84 0.9K
14:55 38.82 38.82 38.82 38.82 1.0K
14:57 38.98 38.98 38.98 38.98 0.3K
14:58 39.00 39.06 39.00 39.06 0.7K
14:59 38.99 38.99 38.99 38.99 0.1K
15:00 39.05 39.06 39.05 39.06 2.8K
15:01 39.09 39.09 39.09 39.09 1.7K
15:03 39.19 39.19 39.19 39.19 1.1K
15:04 39.12 39.12 39.12 39.12 1.2K
15:06 38.97 38.99 38.97 38.99 3.0K
15:09 39.10 39.10 39.02 39.02 3.4K
15:10 39.01 39.06 39.00 39.06 1.1K
15:11 39.03 39.07 39.03 39.07 3.0K
15:12 39.07 39.07 39.07 39.07 1.0K
15:15 38.98 38.98 38.98 38.98 0.8K
15:16 38.95 38.95 38.95 38.95 0.7K
15:17 38.99 38.99 38.92 38.92 1.9K
15:22 38.88 38.88 38.75 38.75 2.8K
15:24 38.87 38.87 38.87 38.87 0.1K
15:25 38.90 38.90 38.90 38.90 0.4K
15:28 38.95 38.95 38.95 38.95 0.2K
15:29 38.96 38.96 38.96 38.96 0.1K
15:30 38.96 39.00 38.96 39.00 6.5K
15:31 39.10 39.10 39.08 39.07 2.0K
15:32 39.09 39.09 39.09 39.09 1.0K
15:33 39.14 39.14 39.10 39.10 6.4K
15:34 39.11 39.11 39.11 39.11 0.3K
15:35 39.09 39.09 39.09 39.09 1.9K
15:38 39.08 39.08 39.07 39.07 0.5K
15:39 39.09 39.09 39.06 39.06 0.7K
15:41 39.10 39.13 39.10 39.13 1.9K
15:42 39.11 39.11 39.11 39.11 1.6K
15:43 39.09 39.09 39.09 39.09 0.3K
15:44 39.05 39.06 39.05 39.06 3.6K
15:46 38.92 38.97 38.92 38.97 2.9K
15:47 39.00 39.04 39.00 39.04 0.3K
15:48 39.05 39.08 39.05 39.08 2.2K
15:49 39.05 39.05 39.03 39.03 0.5K
15:50 39.14 39.14 39.03 39.03 0.4K
15:51 39.07 39.18 39.07 39.18 1.6K
15:52 39.15 39.15 38.96 39.00 2.7K
15:53 39.06 39.06 39.05 39.05 7.2K
15:54 39.09 39.10 39.09 39.10 1.0K
15:55 38.86 38.86 38.64 38.64 4.9K
15:56 38.66 38.66 38.66 38.66 1.0K
15:57 38.74 38.88 38.69 38.88 3.2K
15:58 38.88 38.91 38.88 38.91 4.3K
15:59 38.87 38.89 38.85 38.89 35.7K
날짜 시가 고가 저가 종가 거래량
2025-09-26 37.35 37.49 35.82 36.71 0.5M
2025-09-25 36.78 37.59 35.50 36.50 1.0M
2025-09-24 40.65 40.65 37.23 38.89 1.6M
2025-09-23 40.95 42.54 40.80 41.40 2.9M
2025-09-22 40.38 41.83 39.06 40.46 1.4M
2025-09-19 39.61 40.02 37.93 39.54 0.8M
2025-09-18 40.00 43.46 39.82 42.76 0.9M
2025-09-17 37.18 38.71 36.28 38.41 0.7M
2025-09-16 37.66 38.20 37.13 37.85 0.3M
2025-09-15 37.03 38.63 36.82 37.42 0.5M
2025-09-12 35.50 37.60 35.40 37.18 0.9M
2025-09-11 32.96 36.50 32.87 34.16 1.0M
2025-09-10 29.76 30.59 29.34 29.66 0.6M
2025-09-09 26.43 28.30 26.27 27.74 0.6M
2025-09-08 25.89 26.53 25.08 26.21 0.5M
2025-09-05 24.82 26.19 24.35 26.19 0.8M
2025-09-04 21.56 23.56 21.52 23.48 0.5M
2025-09-03 21.66 21.79 21.05 21.54 0.1M
2025-09-02 20.44 21.47 19.93 21.47 0.2M
2025-08-29 22.93 22.99 21.31 21.63 0.5M
2025-08-28 21.71 22.97 21.60 22.75 0.9M
2025-08-27 20.88 21.63 20.85 21.27 0.3M
2025-08-26 20.68 21.48 20.60 20.84 0.2M
2025-08-25 21.29 21.40 20.75 20.75 0.2M
2025-08-22 21.18 22.33 20.92 21.29 0.5M
2025-08-21 21.04 21.33 20.59 20.59 0.2M
2025-08-20 21.76 21.77 19.79 21.14 0.8M
2025-08-19 23.33 23.82 22.74 22.97 0.3M
2025-08-18 22.69 23.57 22.53 23.51 0.3M
2025-08-15 23.44 23.44 22.02 22.52 0.3M
2025-08-14 23.55 24.43 22.83 24.29 0.8M
2025-08-13 25.29 25.60 23.54 23.91 0.6M
2025-08-12 24.18 25.58 23.50 25.26 0.9M
2025-08-11 24.13 25.05 22.99 23.77 1.0M
2025-08-08 19.61 22.10 19.49 21.98 0.7M
2025-08-07 20.33 20.65 19.17 19.56 0.4M
2025-08-06 18.29 18.50 17.81 18.49 0.3M
2025-08-05 18.71 19.14 17.86 18.62 0.3M
2025-08-04 17.61 18.20 17.47 18.16 0.3M
2025-08-01 17.40 17.78 16.73 17.21 0.4M
2025-07-31 19.87 19.87 17.97 18.73 1.1M
2025-07-30 20.09 20.80 19.92 20.78 0.7M
2025-07-29 19.83 20.32 19.32 19.77 1.2M
2025-07-28 19.78 19.78 19.07 19.53 0.2M
2025-07-25 19.45 19.58 18.66 19.51 0.3M
2025-07-24 19.46 20.03 19.22 19.69 0.3M
2025-07-23 18.87 19.20 18.75 19.04 0.3M
2025-07-22 20.20 20.20 18.50 18.90 0.5M
2025-07-21 20.41 21.27 20.14 20.28 0.4M
2025-07-18 20.63 20.86 20.34 20.70 0.3M
2025-07-17 20.54 20.65 19.51 20.35 0.8M
2025-07-16 22.51 22.51 20.90 21.53 0.7M
2025-07-15 23.24 23.40 22.58 22.92 0.3M
2025-07-14 23.06 23.06 21.75 22.39 0.6M
2025-07-11 23.82 24.79 23.57 24.69 0.2M
2025-07-10 24.62 24.70 23.77 24.16 0.2M
2025-07-09 24.94 25.35 23.46 23.83 0.3M
2025-07-08 23.91 25.11 23.86 24.72 0.3M
2025-07-07 23.49 23.60 22.61 23.00 0.2M
2025-07-03 23.97 24.36 23.75 23.85 0.2M
2025-07-02 23.21 24.20 22.31 23.67 0.3M
2025-07-01 23.94 24.54 22.69 23.40 0.3M
2025-06-30 24.97 25.01 23.80 24.27 0.3M
2025-06-27 25.06 26.05 24.37 24.91 0.5M
2025-06-26 26.86 26.96 24.56 25.44 1.4M
2025-06-25 25.57 26.08 25.31 26.08 0.9M
2025-06-24 25.29 26.31 25.10 26.26 0.5M
2025-06-23 24.63 25.01 23.18 24.04 0.3M
2025-06-20 24.29 24.85 23.40 24.68 0.3M
2025-06-18 23.45 24.44 23.35 24.00 0.2M
2025-06-17 23.11 24.63 23.07 23.39 0.3M
2025-06-16 22.50 23.62 22.30 23.24 0.3M
2025-06-13 20.92 22.21 20.92 21.62 0.2M
2025-06-12 21.09 21.99 20.85 21.87 0.3M
2025-06-11 21.66 22.27 21.43 21.85 0.4M
2025-06-10 20.35 21.41 20.15 21.17 0.5M
2025-06-09 19.52 20.52 19.22 19.99 0.2M
2025-06-06 19.09 20.01 19.09 19.17 0.5M
2025-06-05 18.28 19.31 18.15 18.38 0.6M
2025-06-04 17.08 17.57 16.87 17.37 0.3M
2025-06-03 15.75 17.21 15.35 17.03 0.3M
2025-06-02 14.63 16.04 14.60 15.75 0.3M
2025-05-30 15.12 15.20 13.90 14.60 0.2M
2025-05-29 15.93 16.19 15.14 15.34 0.2M
2025-05-28 15.26 15.46 14.98 15.17 0.2M
2025-05-27 14.85 15.30 14.56 15.20 0.2M
2025-05-23 13.92 14.43 13.55 14.28 0.4M
2025-05-22 14.93 15.51 14.66 14.78 0.1M
2025-05-21 15.57 16.05 14.95 15.07 0.2M
2025-05-20 15.75 15.97 15.46 15.81 0.2M
2025-05-19 15.03 16.10 15.03 16.01 0.3M
2025-05-16 15.15 15.84 15.09 15.82 0.4M
2025-05-15 14.54 15.05 13.99 15.00 0.3M
2025-05-14 15.33 15.69 14.68 14.98 0.4M
2025-05-13 14.19 15.63 14.19 15.50 0.5M
2025-05-12 14.21 14.61 13.99 14.08 0.6M
2025-05-09 12.19 12.35 11.92 12.25 0.4M
2025-05-08 11.83 12.35 11.60 12.06 0.9M
2025-05-07 10.89 11.43 10.75 11.38 0.5M
2025-05-06 10.30 10.99 10.28 10.80 0.3M
2025-05-05 10.58 10.97 10.44 10.79 0.3M
2025-05-02 10.64 11.11 10.46 10.84 0.3M
2025-05-01 10.57 10.64 10.08 10.10 0.3M
2025-04-30 9.03 9.94 9.00 9.90 0.4M
2025-04-29 10.12 10.22 9.78 9.90 0.4M
2025-04-28 10.31 10.59 9.89 10.32 0.5M
2025-04-25 10.08 10.79 9.98 10.67 0.5M
2025-04-24 9.38 10.08 9.15 10.06 0.9M
2025-04-23 9.18 9.52 8.86 8.93 0.9M
2025-04-22 7.72 8.35 7.71 8.32 0.7M
2025-04-21 7.75 7.84 7.29 7.55 0.5M
2025-04-17 8.43 8.43 7.60 8.03 0.4M
2025-04-16 7.86 8.40 7.66 8.16 0.4M
2025-04-15 8.62 9.00 8.47 8.58 0.5M
2025-04-14 9.47 9.47 8.35 8.58 1.0M
2025-04-11 8.13 8.35 7.61 8.21 0.5M
2025-04-10 9.07 9.14 7.70 8.36 0.8M
2025-04-09 7.75 10.60 7.19 10.43 1.0M
2025-04-08 9.05 9.40 7.13 7.61 0.8M
2025-04-07 7.26 9.22 6.77 8.31 1.1M
2025-04-04 9.10 9.24 7.24 7.47 1.0M
2025-04-03 12.95 13.09 10.04 10.09 1.2M
2025-04-02 14.36 15.25 14.25 14.88 0.4M
2025-04-01 14.86 14.97 14.12 14.94 0.2M
2025-03-31 14.07 14.36 13.44 14.32 0.4M
2025-03-28 15.56 15.64 14.54 14.82 0.3M
2025-03-27 15.70 16.11 15.25 15.76 0.3M
2025-03-26 17.44 17.70 15.70 16.10 0.5M
2025-03-25 17.58 17.62 16.52 16.86 0.7M
2025-03-24 17.70 18.50 17.60 17.97 0.5M
2025-03-21 18.37 18.37 16.83 17.23 1.3M
2025-03-20 19.92 21.17 19.90 20.92 0.6M
2025-03-19 19.73 20.68 19.57 20.15 0.2M
2025-03-18 20.13 20.58 19.50 20.00 0.2M
2025-03-17 19.77 21.08 19.77 20.54 0.3M
2025-03-14 18.99 20.40 18.98 19.68 0.4M
2025-03-13 17.22 18.69 17.19 17.50 0.3M
2025-03-12 16.69 18.27 16.68 17.79 0.4M
2025-03-11 15.05 16.13 14.57 15.51 0.2M
2025-03-10 15.77 16.36 14.38 14.87 0.5M
2025-03-07 16.01 17.13 15.81 16.99 0.3M
2025-03-06 16.32 17.17 15.67 15.70 0.2M
2025-03-05 16.90 17.86 16.24 17.64 0.3M
2025-03-04 16.12 17.34 14.99 16.51 0.3M
2025-03-03 18.20 18.33 15.85 16.25 0.2M
2025-02-28 16.53 17.68 16.05 17.45 0.2M
2025-02-27 19.19 19.88 16.66 16.77 0.5M
2025-02-26 18.46 19.80 18.27 19.10 0.7M
2025-02-25 18.25 18.39 17.26 17.40 0.3M
2025-02-24 20.10 20.30 18.22 18.27 0.3M
2025-02-21 21.48 21.55 19.17 19.62 0.2M
2025-02-20 21.75 22.12 21.10 21.47 0.2M
2025-02-19 22.59 23.12 21.62 21.95 0.3M
2025-02-18 21.24 23.41 21.13 22.97 0.6M
2025-02-14 19.62 20.50 19.55 20.09 0.7M
2025-02-13 17.36 18.73 17.36 18.62 0.3M
2025-02-12 16.30 17.46 15.44 17.09 0.5M
2025-02-11 18.13 18.72 17.85 18.06 0.2M
2025-02-10 17.71 18.88 17.71 18.74 0.8M
2025-02-07 18.65 18.79 17.15 17.42 0.3M
2025-02-06 18.40 19.06 17.96 18.26 0.2M
2025-02-05 16.70 17.95 16.69 17.92 0.2M
2025-02-04 16.30 17.13 16.20 16.86 0.2M
2025-02-03 16.12 17.09 15.91 16.60 0.2M
2025-01-31 17.14 18.23 17.06 17.13 0.3M
2025-01-30 16.87 17.83 16.80 17.64 0.4M
2025-01-29 16.57 16.77 15.89 16.36 0.3M
2025-01-28 17.62 17.95 15.98 16.06 0.4M
2025-01-27 18.82 19.21 15.96 17.14 0.5M
2025-01-24 23.35 23.43 22.19 22.34 0.2M
2025-01-23 23.06 23.68 22.45 23.09 0.3M
2025-01-22 25.13 25.79 24.46 25.13 0.4M
2025-01-21 23.40 25.59 23.40 25.18 0.3M
2025-01-17 23.25 23.62 22.24 23.57 0.2M
2025-01-16 23.00 23.14 21.95 22.23 0.3M
2025-01-15 21.03 22.80 21.01 22.53 0.3M
2025-01-14 19.95 20.15 19.33 20.15 0.1M
2025-01-13 19.42 19.52 18.32 19.19 0.2M
2025-01-10 20.55 21.55 20.00 21.00 0.3M
2025-01-08 22.67 22.78 20.61 21.09 0.4M
2025-01-07 22.87 24.19 21.85 22.19 0.8M
2025-01-06 19.56 21.91 19.56 21.03 0.6M
2025-01-03 16.67 17.51 16.56 17.41 0.2M
2025-01-02 15.65 16.60 15.55 16.46 0.2M