| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
15.84 |
16.15 |
15.31 |
15.31 |
0.2M |
| 2024-12-30 |
16.33 |
16.33 |
15.48 |
15.79 |
0.3M |
| 2024-12-27 |
17.13 |
17.31 |
16.59 |
16.98 |
0.2M |
| 2024-12-26 |
16.93 |
17.79 |
16.85 |
17.45 |
0.2M |
| 2024-12-24 |
17.35 |
17.40 |
16.91 |
17.26 |
0.2M |
| 2024-12-23 |
17.60 |
17.97 |
16.96 |
17.50 |
0.3M |
| 2024-12-20 |
15.75 |
17.66 |
15.21 |
17.63 |
0.6M |
| 2024-12-19 |
18.11 |
18.28 |
15.36 |
16.55 |
1.6M |
| 2024-12-18 |
27.60 |
28.48 |
23.95 |
24.54 |
2.0M |
| 2024-12-17 |
27.34 |
27.71 |
26.34 |
26.82 |
0.9M |
| 2024-12-16 |
25.52 |
27.99 |
24.97 |
26.63 |
1.3M |
| 2024-12-13 |
23.14 |
24.23 |
22.75 |
23.99 |
0.5M |
| 2024-12-12 |
23.66 |
23.66 |
21.87 |
22.10 |
0.3M |
| 2024-12-11 |
22.76 |
24.08 |
22.18 |
23.85 |
0.2M |
| 2024-12-10 |
25.28 |
25.28 |
21.75 |
22.12 |
0.4M |
| 2024-12-09 |
23.50 |
25.06 |
23.50 |
24.35 |
0.1M |
| 2024-12-06 |
23.46 |
23.99 |
23.08 |
23.61 |
0.0M |
| 2024-12-05 |
24.78 |
25.05 |
23.34 |
23.48 |
0.1M |
| 2024-12-04 |
23.43 |
24.63 |
23.16 |
24.60 |
0.1M |
| 2024-12-03 |
23.68 |
24.72 |
22.94 |
23.05 |
0.1M |
| 2024-12-02 |
22.11 |
23.09 |
22.04 |
22.46 |
0.1M |
| 2024-11-29 |
21.90 |
22.23 |
21.40 |
22.19 |
0.0M |
| 2024-11-27 |
23.26 |
23.41 |
21.65 |
22.34 |
0.1M |
| 2024-11-26 |
24.92 |
24.92 |
23.32 |
24.00 |
0.2M |
| 2024-11-25 |
25.16 |
26.16 |
25.12 |
25.31 |
0.0M |
| 2024-11-22 |
24.32 |
24.93 |
24.03 |
24.49 |
0.0M |
| 2024-11-21 |
23.30 |
24.80 |
22.51 |
24.58 |
0.1M |
| 2024-11-20 |
22.40 |
22.58 |
21.86 |
22.58 |
0.0M |
| 2024-11-19 |
22.01 |
22.41 |
21.75 |
22.29 |
0.0M |
| 2024-11-18 |
21.61 |
22.40 |
21.39 |
22.19 |
0.0M |
| 2024-11-15 |
22.00 |
22.29 |
21.46 |
21.68 |
0.0M |
| 2024-11-14 |
23.85 |
24.21 |
22.72 |
23.02 |
0.0M |
| 2024-11-13 |
24.66 |
24.86 |
23.32 |
23.32 |
0.1M |
| 2024-11-12 |
25.05 |
25.60 |
24.56 |
25.41 |
0.0M |
| 2024-11-11 |
29.10 |
29.10 |
26.78 |
27.69 |
0.0M |
| 2024-11-08 |
29.53 |
30.35 |
28.81 |
29.49 |
0.0M |
| 2024-11-07 |
29.90 |
30.49 |
29.36 |
30.25 |
0.0M |
| 2024-11-06 |
27.66 |
29.56 |
27.14 |
29.41 |
0.0M |
| 2024-11-05 |
24.57 |
26.36 |
24.57 |
26.36 |
0.0M |
| 2024-11-04 |
24.34 |
25.42 |
24.34 |
24.53 |
0.0M |
| 2024-11-01 |
23.70 |
23.82 |
23.50 |
23.58 |
0.0M |
| 2024-10-31 |
24.94 |
24.94 |
23.35 |
23.57 |
0.0M |
| 2024-10-30 |
26.53 |
26.98 |
25.67 |
25.79 |
0.0M |
| 2024-10-29 |
27.27 |
28.12 |
26.71 |
28.12 |
0.0M |
| 2024-10-28 |
27.22 |
27.44 |
26.92 |
27.02 |
0.0M |
| 2024-10-25 |
28.10 |
28.67 |
27.73 |
27.80 |
0.0M |
| 2024-10-24 |
27.23 |
27.35 |
26.83 |
27.26 |
0.0M |
| 2024-10-23 |
27.20 |
27.24 |
25.63 |
26.36 |
0.0M |
| 2024-10-22 |
28.00 |
28.00 |
27.13 |
27.80 |
0.1M |
| 2024-10-21 |
29.00 |
29.23 |
27.86 |
28.51 |
0.0M |
| 2024-10-18 |
29.95 |
30.26 |
28.95 |
29.82 |
0.0M |
| 2024-10-17 |
29.68 |
31.04 |
29.68 |
30.13 |
0.0M |
| 2024-10-16 |
27.10 |
29.04 |
27.10 |
28.36 |
0.0M |
| 2024-10-15 |
28.37 |
28.66 |
25.41 |
26.73 |
0.0M |
| 2024-10-14 |
28.37 |
28.42 |
27.60 |
28.28 |
0.1M |
| 2024-10-11 |
26.86 |
27.92 |
26.86 |
27.59 |
0.1M |
| 2024-10-10 |
25.98 |
27.64 |
25.98 |
26.97 |
0.1M |