FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ 미국 →
63.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 55.79 55.79 55.79 55.79 9.2K
09:33 55.82 55.82 55.82 55.82 2.5K
09:34 55.83 55.83 55.83 55.83 0.3K
09:35 55.84 55.84 55.84 55.84 0.2K
09:42 55.80 55.80 55.80 55.80 0.6K
10:20 55.97 55.97 55.97 55.97 0.8K
10:29 55.97 56.00 55.97 55.98 1.6K
10:33 56.00 56.00 56.00 56.00 0.1K
10:35 56.00 56.00 56.00 56.00 0.3K
10:36 56.02 56.02 56.02 56.02 0.6K
10:47 56.06 56.06 56.06 56.06 0.1K
10:54 56.06 56.06 56.06 56.06 0.3K
10:55 56.06 56.07 56.06 56.07 0.5K
11:01 56.03 56.03 56.03 56.03 0.9K
11:10 56.01 56.01 56.01 56.01 1.1K
11:17 55.95 55.95 55.95 55.95 1.7K
11:44 56.06 56.06 56.06 56.06 0.7K
11:45 56.06 56.06 56.06 56.06 0.5K
11:46 56.08 56.08 56.08 56.08 3.7K
11:48 56.08 56.08 56.08 56.08 0.4K
11:53 56.11 56.11 56.11 56.11 1.3K
11:55 56.16 56.16 56.16 56.16 0.9K
11:57 56.18 56.18 56.17 56.17 1.0K
11:58 56.19 56.20 56.19 56.20 7.1K
11:59 56.20 56.20 56.19 56.19 26.0K
12:01 56.22 56.22 56.22 56.22 0.3K
12:24 56.25 56.25 56.25 56.25 1.4K
12:50 56.30 56.30 56.30 56.30 1.8K
13:53 56.21 56.21 56.21 56.21 1.5K
14:13 56.19 56.19 56.19 56.19 0.8K
14:38 56.23 56.23 56.23 56.23 0.1K
14:39 56.21 56.21 56.21 56.21 1.1K
14:46 56.20 56.21 56.20 56.21 0.6K
14:51 56.20 56.20 56.20 56.20 3.0K
14:52 56.21 56.21 56.21 56.21 2.1K
14:58 56.22 56.22 56.22 56.22 0.4K
14:59 56.20 56.20 56.20 56.20 0.9K
15:08 56.20 56.20 56.20 56.20 0.3K
15:09 56.22 56.22 56.22 56.22 0.5K
15:10 56.23 56.23 56.23 56.23 1.3K
15:16 56.20 56.20 56.20 56.20 0.1K
15:25 56.19 56.19 56.19 56.19 0.2K
15:27 56.18 56.18 56.18 56.18 0.9K
15:39 56.17 56.17 56.17 56.17 0.7K
15:42 56.17 56.17 56.17 56.17 0.4K
15:58 56.21 56.22 56.21 56.22 1.1K
15:59 56.21 56.21 56.18 56.18 1.7K
16:00 56.18 56.18 56.16 56.16 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음