FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ 미국 →
63.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 56.73 56.73 56.73 56.73 10.2K
09:34 56.75 56.75 56.75 56.75 1.2K
09:36 56.72 56.72 56.72 56.72 3.4K
09:41 56.81 56.81 56.81 56.81 0.9K
09:42 56.81 56.83 56.81 56.83 1.8K
09:43 56.83 56.83 56.83 56.83 0.5K
10:05 56.79 56.79 56.79 56.79 0.1K
10:12 56.76 56.76 56.76 56.76 0.2K
10:13 56.75 56.75 56.75 56.75 0.4K
10:44 56.76 56.76 56.76 56.76 1.9K
10:54 56.71 56.71 56.71 56.71 0.2K
11:00 56.72 56.72 56.72 56.72 0.2K
11:02 56.75 56.75 56.75 56.75 1.8K
11:10 56.78 56.78 56.78 56.78 0.6K
11:15 56.77 56.77 56.77 56.77 0.1K
11:17 56.75 56.75 56.75 56.75 3.1K
11:20 56.71 56.71 56.71 56.71 1.0K
11:32 56.70 56.70 56.70 56.70 1.2K
11:34 56.70 56.70 56.70 56.70 0.1K
11:37 56.69 56.69 56.69 56.69 0.4K
11:51 56.68 56.68 56.68 56.68 1.0K
12:37 56.65 56.65 56.65 56.65 0.2K
12:46 56.60 56.60 56.60 56.60 0.3K
12:48 56.62 56.62 56.62 56.62 0.3K
13:13 56.60 56.60 56.59 56.59 0.7K
13:19 56.59 56.59 56.59 56.59 0.7K
14:27 56.59 56.59 56.59 56.59 1.7K
15:05 56.52 56.52 56.52 56.52 0.1K
15:09 56.52 56.52 56.52 56.52 3.1K
15:13 56.50 56.50 56.50 56.50 0.5K
15:14 56.53 56.53 56.53 56.53 1.0K
15:20 56.55 56.55 56.55 56.55 0.2K
15:22 56.53 56.53 56.53 56.53 0.4K
15:34 56.48 56.49 56.48 56.49 0.6K
15:35 56.49 56.49 56.49 56.49 0.6K
15:36 56.49 56.49 56.49 56.49 0.1K
15:37 56.50 56.50 56.50 56.50 0.3K
15:39 56.51 56.51 56.51 56.51 0.5K
15:45 56.44 56.44 56.44 56.44 0.2K
15:49 56.46 56.46 56.46 56.46 1.5K
15:50 56.46 56.46 56.46 56.46 0.2K
15:51 56.46 56.46 56.46 56.46 0.9K
15:52 56.47 56.47 56.47 56.47 0.5K
15:56 56.48 56.48 56.48 56.48 0.3K
16:00 56.46 56.46 56.44 56.44 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음