FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ 미국 →
63.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 57.31 57.31 57.31 57.31 0.6K
09:32 57.35 57.35 57.35 57.35 5.7K
09:39 57.54 57.54 57.54 57.54 0.3K
09:49 57.53 57.53 57.53 57.53 0.9K
09:54 57.48 57.48 57.48 57.48 0.3K
10:05 57.50 57.50 57.50 57.50 0.9K
10:12 57.58 57.58 57.58 57.58 0.3K
10:22 57.54 57.54 57.54 57.54 0.2K
10:25 57.55 57.55 57.55 57.55 0.4K
10:35 57.50 57.50 57.49 57.49 3.3K
10:47 57.56 57.56 57.56 57.56 0.3K
10:55 57.55 57.55 57.55 57.55 0.9K
11:06 57.66 57.66 57.66 57.66 0.2K
11:18 57.67 57.67 57.67 57.67 0.5K
11:42 57.36 57.36 57.35 57.35 1.3K
11:54 57.36 57.36 57.36 57.36 0.2K
12:19 57.35 57.35 57.35 57.35 0.9K
12:37 57.41 57.41 57.41 57.41 0.4K
12:38 57.38 57.38 57.38 57.38 2.9K
12:55 57.36 57.38 57.36 57.38 0.5K
13:06 57.33 57.33 57.33 57.33 4.6K
13:10 57.32 57.32 57.32 57.32 0.7K
13:12 57.34 57.34 57.34 57.34 1.8K
13:32 57.32 57.32 57.32 57.32 0.7K
13:36 57.31 57.31 57.31 57.31 0.6K
13:41 57.29 57.29 57.29 57.29 0.5K
13:47 57.31 57.31 57.31 57.31 0.2K
13:54 57.28 57.28 57.28 57.28 0.1K
13:55 57.28 57.28 57.28 57.28 0.3K
14:00 57.26 57.26 57.26 57.26 0.1K
14:09 57.22 57.22 57.22 57.22 0.8K
14:10 57.26 57.26 57.26 57.26 0.5K
14:23 57.22 57.22 57.22 57.22 0.4K
14:25 57.21 57.21 57.21 57.21 0.8K
14:43 57.11 57.11 57.11 57.11 0.2K
14:52 57.10 57.10 57.10 57.10 0.1K
14:53 57.08 57.08 57.08 57.08 0.1K
14:54 57.06 57.06 57.06 57.06 0.4K
14:56 57.02 57.02 57.02 57.02 5.9K
14:59 57.02 57.02 57.01 57.01 1.3K
15:05 56.98 57.00 56.98 57.00 0.3K
15:09 56.93 56.93 56.93 56.93 2.4K
15:10 56.93 56.93 56.93 56.93 0.1K
15:12 56.91 56.91 56.91 56.91 0.2K
15:14 56.98 56.98 56.98 56.98 0.3K
15:16 57.05 57.05 57.05 57.05 1.8K
15:21 57.12 57.13 57.12 57.13 0.7K
15:22 57.10 57.10 57.10 57.10 0.8K
15:31 57.21 57.21 57.19 57.19 1.2K
15:35 57.26 57.28 57.26 57.28 1.1K
15:37 57.16 57.16 57.16 57.16 0.5K
15:38 57.17 57.17 57.17 57.17 0.9K
15:40 57.23 57.23 57.20 57.20 0.7K
15:43 57.21 57.21 57.21 57.21 0.2K
15:46 57.20 57.20 57.20 57.20 0.5K
15:47 57.23 57.23 57.23 57.23 0.1K
15:48 57.22 57.22 57.22 57.22 0.3K
15:50 57.26 57.26 57.26 57.26 0.5K
15:54 57.22 57.22 57.22 57.22 0.1K
15:55 57.24 57.28 57.24 57.28 0.5K
15:56 57.28 57.28 57.28 57.28 0.6K
16:00 57.26 57.26 57.26 57.26 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음