GraniteShares 2x Long BABA Daily ETF (BABX)

BABX
🏛️ 미국 →
52.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.92 52.92 52.68 52.68 188.2K
09:31 52.68 52.76 52.49 52.76 9.2K
09:32 52.90 53.36 52.90 53.36 10.4K
09:33 53.37 53.37 53.00 53.22 9.9K
09:34 53.15 53.15 52.93 52.93 9.8K
09:35 52.93 52.99 52.80 52.80 12.9K
09:36 52.81 52.81 52.30 52.30 7.9K
09:37 52.35 52.50 52.35 52.45 7.9K
09:38 52.42 52.63 52.42 52.56 4.8K
09:39 52.67 52.72 52.66 52.66 5.4K
09:40 52.69 52.70 52.56 52.65 12.3K
09:41 52.60 52.66 52.57 52.60 2.0K
09:42 52.50 52.66 52.50 52.62 1.0K
09:43 52.66 52.80 52.66 52.73 4.9K
09:44 52.72 52.73 52.69 52.70 1.6K
09:45 52.68 52.82 52.64 52.82 3.5K
09:46 52.85 52.91 52.83 52.91 5.5K
09:47 52.88 53.15 52.88 53.15 11.6K
09:48 53.05 53.06 52.96 52.96 5.2K
09:49 52.95 53.00 52.93 52.93 9.9K
09:50 52.97 53.16 52.97 53.03 12.8K
09:51 52.96 53.17 52.96 53.17 2.9K
09:52 53.14 53.14 53.09 53.09 0.8K
09:53 53.09 53.13 53.07 53.08 1.7K
09:54 53.09 53.09 53.00 53.03 3.2K
09:55 53.09 53.15 53.09 53.12 1.4K
09:56 53.15 53.19 53.13 53.17 4.5K
09:57 53.16 53.16 53.09 53.13 1.2K
09:58 53.16 53.18 53.16 53.18 1.3K
09:59 53.21 53.21 53.16 53.16 1.9K
10:00 53.19 53.19 53.00 53.02 11.2K
10:01 53.13 53.14 53.09 53.14 0.8K
10:02 53.15 53.20 53.15 53.20 0.7K
10:03 53.02 53.04 52.95 52.98 4.0K
10:04 52.96 52.98 52.96 52.98 1.3K
10:05 52.95 52.95 52.95 52.95 0.3K
10:06 52.93 52.93 52.87 52.91 2.4K
10:07 52.91 52.91 52.80 52.80 1.1K
10:08 53.00 53.04 53.00 53.04 10.3K
10:09 53.01 53.01 52.98 52.98 2.5K
10:10 53.11 53.11 53.08 53.08 0.5K
10:11 53.04 53.04 53.01 53.02 8.0K
10:12 52.98 52.98 52.92 52.92 4.2K
10:13 52.91 52.91 52.77 52.77 1.9K
10:14 52.80 52.80 52.80 52.80 0.1K
10:15 52.78 52.80 52.73 52.80 3.6K
10:16 52.78 52.80 52.67 52.67 2.5K
10:17 52.60 52.60 52.48 52.51 9.3K
10:18 52.46 52.53 52.46 52.50 2.3K
10:19 52.59 52.59 52.51 52.55 1.6K
10:20 52.53 52.57 52.53 52.56 0.5K
10:21 52.50 52.51 52.45 52.45 2.7K
10:22 52.55 52.55 52.40 52.40 2.6K
10:23 52.40 52.43 52.37 52.37 2.7K
10:24 52.30 52.30 52.22 52.22 8.2K
10:25 52.10 52.10 51.89 51.91 37.5K
10:26 51.91 51.92 51.79 51.82 24.4K
10:27 51.88 52.05 51.88 52.03 17.2K
10:28 52.08 52.11 52.00 52.04 6.8K
10:29 51.99 52.00 51.87 51.92 3.0K
10:30 51.91 51.97 51.87 51.97 7.5K
10:31 51.99 51.99 51.92 51.94 7.0K
10:32 51.93 51.93 51.83 51.83 27.4K
10:33 51.84 51.84 51.75 51.78 13.7K
10:34 51.75 51.75 51.63 51.73 12.2K
10:35 51.74 51.80 51.57 51.61 3.6K
10:36 51.62 51.83 51.62 51.73 2.6K
10:37 51.67 51.67 51.55 51.67 6.3K
10:38 51.65 51.86 51.58 51.86 5.8K
10:39 51.87 51.91 51.84 51.85 4.9K
10:40 51.77 51.83 51.74 51.83 5.6K
10:41 51.86 51.89 51.82 51.89 5.3K
10:42 51.86 51.90 51.86 51.90 4.3K
10:43 51.88 51.93 51.86 51.93 2.3K
10:44 51.97 51.97 51.94 51.94 4.3K
10:45 51.97 51.97 51.78 51.78 4.8K
10:46 51.80 52.10 51.80 52.10 5.9K
10:47 51.98 51.99 51.98 51.99 1.1K
10:48 52.08 52.16 52.06 52.06 2.4K
10:49 52.05 52.14 52.05 52.14 4.7K
10:50 52.14 52.14 52.06 52.12 2.1K
10:51 52.14 52.44 52.14 52.42 3.3K
10:52 52.45 52.45 52.37 52.37 1.6K
10:53 52.41 52.43 52.39 52.43 2.7K
10:54 52.38 52.41 52.36 52.40 1.5K
10:55 52.39 52.46 52.39 52.46 1.4K
10:56 52.45 52.48 52.42 52.42 0.7K
10:57 52.45 52.45 52.36 52.37 10.4K
10:58 52.38 52.44 52.38 52.43 1.1K
10:59 52.47 52.50 52.39 52.40 5.6K
11:00 52.46 52.48 52.45 52.46 4.2K
11:01 52.43 52.43 52.38 52.40 0.9K
11:02 52.43 52.43 52.43 52.43 1.0K
11:03 52.44 52.47 52.44 52.47 0.2K
11:04 52.50 52.53 52.41 52.41 1.6K
11:05 52.48 52.48 52.42 52.42 0.7K
11:06 52.39 52.47 52.39 52.43 2.2K
11:07 52.44 52.44 52.44 52.44 0.1K
11:08 52.63 52.63 52.63 52.63 0.9K
11:09 52.69 52.72 52.69 52.71 2.9K
11:10 52.72 52.77 52.72 52.72 1.7K
11:11 52.72 52.72 52.72 52.72 1.1K
11:12 52.78 52.78 52.69 52.70 0.9K
11:13 52.73 52.76 52.73 52.75 1.4K
11:14 52.75 52.75 52.68 52.68 0.5K
11:15 52.63 52.66 52.61 52.61 0.9K
11:16 52.60 52.74 52.60 52.73 1.7K
11:17 52.76 52.76 52.76 52.76 0.4K
11:18 52.71 52.71 52.60 52.60 1.0K
11:20 52.75 52.76 52.75 52.76 1.4K
11:21 52.74 52.74 52.67 52.67 1.0K
11:22 52.67 52.67 52.62 52.65 0.4K
11:23 52.68 52.68 52.66 52.66 0.2K
11:24 52.72 52.72 52.72 52.72 3.4K
11:25 52.75 52.76 52.75 52.76 0.6K
11:26 52.72 52.72 52.72 52.72 4.1K
11:27 52.74 52.77 52.73 52.73 0.7K
11:28 52.75 52.75 52.72 52.72 0.3K
11:29 52.79 52.79 52.79 52.79 0.4K
11:30 52.70 52.70 52.69 52.69 1.4K
11:31 52.77 52.77 52.75 52.75 0.5K
11:32 52.71 52.71 52.71 52.71 0.5K
11:33 52.57 52.57 52.50 52.50 0.5K
11:34 52.50 52.55 52.48 52.55 3.6K
11:35 52.55 52.55 52.55 52.55 0.4K
11:36 52.68 52.72 52.68 52.72 0.6K
11:37 52.70 52.70 52.67 52.67 1.3K
11:40 52.58 52.58 52.53 52.53 0.6K
11:43 52.36 52.36 52.36 52.36 0.2K
11:44 52.53 52.55 52.53 52.55 0.8K
11:45 52.51 52.51 52.51 52.51 0.6K
11:46 52.50 52.50 52.50 52.50 0.4K
11:47 52.62 52.64 52.62 52.64 0.8K
11:48 52.70 52.70 52.70 52.70 2.1K
11:50 52.79 52.81 52.79 52.81 0.4K
11:51 52.84 52.84 52.84 52.84 0.3K
11:52 52.81 52.81 52.80 52.80 0.9K
11:53 52.80 52.80 52.80 52.80 0.5K
11:54 52.78 52.81 52.78 52.81 0.5K
11:55 52.86 52.86 52.82 52.82 0.3K
11:56 52.78 52.78 52.78 52.78 0.4K
11:57 52.71 52.78 52.71 52.78 1.0K
11:58 52.79 52.79 52.79 52.79 0.2K
11:59 52.74 52.74 52.74 52.74 2.1K
12:00 52.77 52.80 52.76 52.80 1.4K
12:02 52.82 52.82 52.81 52.82 0.5K
12:03 52.86 52.86 52.86 52.86 2.1K
12:04 52.92 52.93 52.91 52.91 3.6K
12:05 52.98 52.98 52.79 52.79 2.1K
12:07 52.83 52.95 52.83 52.95 0.4K
12:08 52.99 52.99 52.95 52.98 1.2K
12:09 53.02 53.02 52.93 52.93 7.6K
12:10 52.97 52.97 52.97 52.97 1.4K
12:11 53.01 53.05 53.01 53.03 1.4K
12:12 53.00 53.02 52.99 53.02 1.3K
12:14 53.03 53.08 53.03 53.08 3.6K
12:15 53.03 53.06 53.03 53.06 3.3K
12:16 53.11 53.11 53.11 53.11 1.3K
12:17 53.13 53.13 53.10 53.10 1.7K
12:18 53.05 53.07 53.05 53.07 0.8K
12:19 53.11 53.11 53.11 53.11 3.7K
12:20 53.09 53.09 53.05 53.08 7.3K
12:21 53.05 53.05 53.05 53.05 4.1K
12:22 52.98 53.02 52.98 53.02 1.4K
12:23 53.00 53.00 53.00 53.00 0.1K
12:24 53.04 53.04 53.04 53.04 0.2K
12:25 53.05 53.05 53.02 53.02 1.7K
12:26 53.02 53.03 53.01 53.01 0.8K
12:27 53.05 53.05 53.02 53.03 2.9K
12:29 53.03 53.03 53.03 53.03 1.9K
12:30 52.95 52.95 52.95 52.95 1.2K
12:31 52.92 52.93 52.92 52.93 0.8K
12:32 52.90 52.90 52.90 52.90 1.8K
12:33 52.89 52.89 52.89 52.89 0.6K
12:35 52.83 52.84 52.82 52.84 5.8K
12:37 52.79 52.81 52.79 52.81 4.4K
12:44 52.81 52.81 52.81 52.81 0.9K
12:45 52.72 52.72 52.69 52.69 1.6K
12:47 52.67 52.74 52.67 52.74 0.6K
12:48 52.73 52.74 52.73 52.74 0.4K
12:49 52.76 52.76 52.74 52.74 0.2K
12:50 52.76 52.76 52.75 52.75 0.3K
12:51 52.81 52.81 52.81 52.81 0.4K
12:52 52.83 52.84 52.80 52.80 1.1K
12:54 52.82 52.82 52.82 52.82 0.1K
12:55 52.83 52.83 52.83 52.83 1.1K
12:58 52.87 52.87 52.87 52.87 0.2K
13:00 52.91 52.91 52.91 52.91 0.1K
13:01 52.96 53.02 52.96 52.99 3.6K
13:02 53.03 53.04 53.03 53.04 0.3K
13:03 53.02 53.08 53.02 53.08 3.0K
13:04 53.15 53.15 53.14 53.14 0.4K
13:05 53.14 53.14 53.14 53.14 2.2K
13:07 53.18 53.18 53.10 53.10 0.6K
13:08 53.15 53.15 53.15 53.15 1.9K
13:10 53.17 53.19 53.17 53.19 0.2K
13:12 53.17 53.19 53.17 53.19 0.7K
13:14 53.17 53.17 53.17 53.17 0.1K
13:15 53.15 53.15 53.15 53.15 0.3K
13:16 53.11 53.11 53.11 53.11 0.2K
13:17 53.20 53.20 53.20 53.20 0.6K
13:18 53.22 53.22 53.22 53.22 0.4K
13:20 53.17 53.17 53.17 53.17 1.0K
13:21 53.17 53.19 53.17 53.19 0.8K
13:22 53.19 53.21 53.19 53.19 6.2K
13:23 53.29 53.33 53.29 53.33 0.6K
13:24 53.35 53.36 53.35 53.36 1.9K
13:26 53.35 53.35 53.35 53.35 4.1K
13:27 53.35 53.35 53.30 53.30 0.6K
13:28 53.32 53.32 53.32 53.32 0.3K
13:30 53.38 53.38 53.38 53.38 0.2K
13:31 53.40 53.40 53.40 53.40 0.2K
13:32 53.36 53.36 53.36 53.36 0.8K
13:33 53.30 53.34 53.30 53.30 1.4K
13:36 53.31 53.35 53.31 53.35 3.6K
13:39 53.32 53.32 53.32 53.32 3.8K
13:40 53.31 53.31 53.31 53.31 0.7K
13:42 53.26 53.26 53.26 53.26 1.7K
13:45 53.30 53.35 53.30 53.35 0.6K
13:46 53.32 53.32 53.32 53.32 1.1K
13:47 53.24 53.24 53.24 53.24 0.1K
13:48 53.25 53.32 53.25 53.32 0.8K
13:49 53.30 53.30 53.29 53.29 2.6K
13:51 53.33 53.33 53.33 53.33 0.4K
13:53 53.22 53.22 53.22 53.22 0.4K
13:54 53.19 53.19 53.19 53.19 0.4K
13:55 53.20 53.20 53.20 53.20 0.6K
13:57 53.29 53.29 53.29 53.29 0.1K
13:58 53.35 53.39 53.35 53.39 2.9K
13:59 53.37 53.37 53.35 53.35 0.6K
14:00 53.35 53.35 53.35 53.35 0.3K
14:02 53.30 53.32 53.30 53.32 3.2K
14:03 53.24 53.26 53.24 53.26 2.0K
14:04 53.25 53.25 53.25 53.25 0.7K
14:05 53.25 53.25 53.25 53.25 0.6K
14:07 53.13 53.13 53.13 53.13 0.4K
14:09 53.11 53.11 53.09 53.09 3.2K
14:10 53.10 53.10 53.04 53.04 1.8K
14:12 53.02 53.02 52.94 53.02 2.5K
14:13 53.01 53.02 53.01 53.02 1.3K
14:15 53.10 53.10 53.07 53.09 1.3K
14:19 53.09 53.10 53.09 53.10 1.6K
14:20 53.06 53.06 53.06 53.06 0.7K
14:24 53.19 53.19 53.19 53.19 0.5K
14:25 53.18 53.20 53.18 53.18 7.3K
14:26 53.20 53.25 53.20 53.25 2.0K
14:27 53.26 53.27 53.22 53.22 4.3K
14:28 53.22 53.22 53.21 53.21 1.1K
14:29 53.22 53.22 53.22 53.22 0.1K
14:30 53.22 53.22 53.18 53.18 1.4K
14:31 53.14 53.14 53.14 53.14 0.8K
14:32 53.15 53.15 53.13 53.13 0.5K
14:33 53.17 53.19 53.17 53.19 0.5K
14:34 53.19 53.19 53.19 53.19 0.8K
14:37 53.28 53.28 53.27 53.27 0.5K
14:40 53.23 53.24 53.20 53.20 0.5K
14:41 53.23 53.29 53.23 53.29 0.6K
14:43 53.31 53.31 53.31 53.31 0.1K
14:45 53.32 53.32 53.29 53.29 0.9K
14:46 53.28 53.28 53.28 53.28 0.2K
14:47 53.28 53.29 53.28 53.29 0.6K
14:48 53.34 53.34 53.34 53.34 0.1K
14:49 53.35 53.35 53.35 53.35 0.4K
14:52 53.34 53.34 53.34 53.34 0.2K
14:53 53.25 53.25 53.25 53.25 0.3K
14:54 53.25 53.25 53.25 53.25 0.6K
14:56 53.29 53.29 53.29 53.29 0.4K
14:58 53.30 53.30 53.30 53.30 0.2K
14:59 53.28 53.28 53.28 53.28 0.1K
15:00 53.24 53.24 53.24 53.24 0.4K
15:01 53.23 53.23 53.21 53.21 0.7K
15:03 53.25 53.29 53.25 53.29 1.7K
15:08 53.26 53.26 53.26 53.26 0.5K
15:10 53.15 53.15 53.15 53.15 0.2K
15:11 53.17 53.17 53.17 53.17 0.4K
15:13 53.11 53.11 53.10 53.10 2.0K
15:14 53.10 53.12 53.10 53.12 0.5K
15:15 53.13 53.13 53.13 53.13 0.3K
15:16 53.20 53.20 53.20 53.20 0.1K
15:18 53.22 53.25 53.22 53.25 0.5K
15:19 53.28 53.28 53.28 53.28 0.2K
15:20 53.22 53.24 53.22 53.24 0.3K
15:21 53.22 53.22 53.22 53.22 0.2K
15:22 53.18 53.18 53.14 53.14 1.5K
15:31 53.10 53.10 53.10 53.10 0.4K
15:33 53.11 53.11 53.11 53.11 0.5K
15:37 53.22 53.22 53.22 53.22 0.2K
15:38 53.19 53.19 53.19 53.19 0.3K
15:39 53.18 53.18 53.18 53.18 0.2K
15:40 53.15 53.18 53.15 53.18 0.6K
15:41 53.15 53.15 53.15 53.15 0.2K
15:42 53.21 53.22 53.21 53.22 1.1K
15:43 53.19 53.19 53.19 53.19 0.1K
15:44 53.19 53.20 53.19 53.20 0.5K
15:45 53.20 53.20 53.20 53.20 0.4K
15:48 53.15 53.18 53.15 53.18 0.7K
15:50 53.20 53.20 53.20 53.20 0.1K
15:51 53.10 53.10 52.97 53.00 5.5K
15:52 53.00 53.07 53.00 53.07 33.1K
15:53 53.10 53.10 53.05 53.07 2.7K
15:54 53.13 53.19 53.13 53.18 1.6K
15:55 53.11 53.11 52.98 52.98 1.5K
15:56 52.94 52.94 52.89 52.91 1.4K
15:57 52.87 52.90 52.87 52.87 0.7K
15:58 52.91 52.92 52.86 52.88 7.9K
15:59 52.86 52.92 52.81 52.92 6.7K
날짜 시가 고가 저가 종가 거래량
2025-09-26 52.97 53.40 51.55 52.92 1.0M
2025-09-25 53.88 55.33 52.00 55.19 1.6M
2025-09-24 55.53 57.93 54.95 55.85 2.6M
2025-09-23 49.07 50.72 47.77 47.93 1.6M
2025-09-22 48.18 50.50 47.91 48.62 1.7M
2025-09-19 48.70 49.84 47.72 47.81 1.7M
2025-09-18 47.51 49.01 46.94 47.65 2.0M
2025-09-17 49.78 50.52 48.15 49.79 1.6M
2025-09-16 45.26 47.98 44.93 47.58 1.3M
2025-09-15 45.79 46.09 44.44 45.16 1.3M
2025-09-12 42.87 43.74 41.84 43.51 1.3M
2025-09-11 39.90 44.48 39.84 43.73 2.5M
2025-09-10 38.47 38.78 37.36 37.73 1.5M
2025-09-09 38.62 39.90 38.20 39.44 1.8M
2025-09-08 35.76 36.43 35.20 36.43 1.6M
2025-09-05 33.41 33.64 32.27 33.62 1.9M
2025-09-04 32.58 33.06 30.98 31.44 2.1M
2025-09-03 34.32 34.86 33.75 34.17 1.9M
2025-09-02 33.32 35.44 32.59 35.30 3.2M
2025-08-29 30.83 34.25 30.58 33.52 6.3M
2025-08-28 26.69 27.43 25.80 26.70 1.5M
2025-08-27 27.35 28.00 27.22 27.88 1.5M
2025-08-26 29.39 29.62 28.58 28.82 0.6M
2025-08-25 29.29 29.99 28.54 28.89 1.4M
2025-08-22 27.20 28.45 27.10 28.23 1.0M
2025-08-21 26.00 26.66 25.87 26.14 0.4M
2025-08-20 26.85 27.33 26.38 26.74 0.6M
2025-08-19 27.64 28.17 26.98 26.99 1.0M
2025-08-18 27.82 28.39 27.42 27.60 0.9M
2025-08-15 27.43 28.00 27.32 27.59 0.9M
2025-08-14 28.82 28.84 27.62 28.04 1.6M
2025-08-13 30.24 30.70 29.44 30.31 2.0M
2025-08-12 26.51 28.38 26.27 28.22 2.0M
2025-08-11 27.37 27.71 26.30 26.53 0.8M
2025-08-08 26.77 27.48 26.56 27.32 0.7M
2025-08-07 27.81 28.20 27.01 27.59 0.9M
2025-08-06 26.76 27.77 26.20 27.61 1.6M
2025-08-05 26.33 26.58 25.81 25.86 0.3M
2025-08-04 26.43 26.94 25.80 26.11 0.7M
2025-08-01 26.27 26.50 25.46 25.90 1.0M
2025-07-31 26.33 27.86 26.16 27.53 1.3M
2025-07-30 26.84 27.10 25.87 26.11 1.2M
2025-07-29 28.50 28.63 26.87 27.01 1.9M
2025-07-28 28.24 28.92 28.06 28.29 1.5M
2025-07-25 27.45 27.56 27.06 27.39 0.6M
2025-07-24 28.15 29.22 27.58 27.86 1.3M
2025-07-23 28.63 29.15 28.03 28.61 1.3M
2025-07-22 27.61 28.23 26.94 27.68 2.2M
2025-07-21 27.26 28.46 26.62 27.51 1.7M
2025-07-18 28.04 28.38 27.30 27.53 1.9M
2025-07-17 25.26 26.62 25.10 26.19 1.8M
2025-07-16 25.55 25.67 24.78 25.57 1.7M
2025-07-15 25.11 26.20 24.52 26.10 2.4M
2025-07-14 22.20 22.71 22.04 22.47 0.9M
2025-07-11 21.96 22.14 21.71 21.85 0.7M
2025-07-10 21.22 21.91 20.96 21.84 1.1M
2025-07-09 21.50 21.50 20.68 20.75 1.4M
2025-07-08 22.78 22.92 22.45 22.48 0.5M
2025-07-07 22.32 22.59 21.64 21.74 0.6M
2025-07-03 22.67 22.93 22.50 22.79 1.0M
2025-07-02 24.02 24.15 23.54 23.66 1.1M
2025-07-01 24.51 25.48 24.51 25.12 0.7M
2025-06-30 24.44 24.91 24.01 24.85 0.6M
2025-06-27 25.34 25.81 24.84 25.16 0.8M
2025-06-26 25.16 25.26 24.90 25.15 0.5M
2025-06-25 26.52 26.69 25.28 25.42 0.7M
2025-06-24 25.59 26.71 25.10 26.59 0.9M
2025-06-23 24.42 24.88 24.08 24.84 0.4M
2025-06-20 25.31 25.45 24.70 24.78 0.3M
2025-06-18 25.11 25.46 24.87 25.11 0.4M
2025-06-17 26.15 26.53 25.83 25.83 0.3M
2025-06-16 25.85 26.67 25.79 26.29 0.5M
2025-06-13 25.22 25.76 24.64 24.91 0.5M
2025-06-12 27.02 27.08 26.33 26.67 0.5M
2025-06-11 28.51 28.83 27.30 27.41 0.8M
2025-06-10 27.61 28.28 27.25 28.20 0.5M
2025-06-09 27.79 28.26 27.35 28.01 0.4M
2025-06-06 26.83 27.20 26.50 27.05 0.4M
2025-06-05 27.87 28.02 26.92 27.32 1.3M
2025-06-04 25.90 27.31 25.85 27.12 1.1M
2025-06-03 25.27 25.48 24.91 25.14 0.8M
2025-06-02 25.14 25.30 24.58 25.03 0.4M
2025-05-30 25.20 25.20 23.71 24.66 0.7M
2025-05-29 27.00 27.13 25.96 26.17 0.5M
2025-05-28 26.33 26.50 25.86 25.93 0.5M
2025-05-27 27.37 27.46 26.96 27.23 0.3M
2025-05-23 27.20 27.95 27.16 27.78 0.4M
2025-05-22 28.21 28.45 27.94 28.19 0.4M
2025-05-21 30.03 30.31 28.78 29.17 0.4M
2025-05-20 29.57 29.95 29.48 29.95 0.4M
2025-05-19 27.66 28.96 27.50 28.93 0.8M
2025-05-16 30.30 30.35 29.08 29.19 1.1M
2025-05-15 30.72 30.73 28.76 29.45 2.8M
2025-05-14 34.58 34.80 33.91 34.57 1.1M
2025-05-13 33.09 34.11 32.67 33.41 0.9M
2025-05-12 34.55 34.60 33.80 33.90 0.9M
2025-05-09 31.31 31.57 30.34 30.36 0.4M
2025-05-08 30.50 31.08 29.87 30.65 1.0M
2025-05-07 30.22 30.27 29.25 29.37 0.4M
2025-05-06 31.97 32.60 31.51 31.62 0.4M
2025-05-05 30.41 31.35 30.21 31.07 0.4M
2025-05-02 30.88 31.07 30.00 30.70 0.7M
2025-05-01 28.07 28.67 27.75 28.26 0.6M
2025-04-30 27.66 27.95 27.18 27.70 0.6M
2025-04-29 27.18 27.96 26.99 27.50 0.4M
2025-04-28 27.83 28.35 26.76 27.25 0.4M
2025-04-25 27.36 28.25 27.24 28.15 0.4M
2025-04-24 27.04 27.73 26.96 27.73 0.5M
2025-04-23 27.91 29.76 27.49 27.60 0.9M
2025-04-22 25.57 26.84 25.00 26.23 0.8M
2025-04-21 23.17 23.77 22.52 23.74 0.5M
2025-04-17 24.05 24.27 23.02 23.21 0.7M
2025-04-16 22.86 23.30 21.98 22.33 0.7M
2025-04-15 25.38 25.48 24.42 24.81 0.4M
2025-04-14 24.68 26.40 24.62 25.58 1.3M
2025-04-11 21.59 23.02 20.63 22.93 0.9M
2025-04-10 22.55 23.23 20.36 21.41 2.0M
2025-04-09 19.97 22.55 18.16 21.79 3.0M
2025-04-08 23.39 23.60 18.88 19.55 1.9M
2025-04-07 22.60 26.12 20.88 22.36 2.8M
2025-04-04 27.64 28.53 24.60 27.29 3.3M
2025-04-03 32.01 34.75 32.01 34.07 1.0M
2025-04-02 35.56 35.88 33.94 34.30 0.8M
2025-04-01 36.00 36.62 35.28 35.91 0.3M
2025-03-31 34.32 35.98 33.98 35.62 0.6M
2025-03-28 36.31 36.67 35.18 35.75 0.7M
2025-03-27 36.43 38.71 36.11 37.60 1.0M
2025-03-26 36.54 37.06 35.14 35.72 1.0M
2025-03-25 36.25 37.91 35.81 35.99 0.8M
2025-03-24 37.98 38.04 36.53 36.99 0.7M
2025-03-21 36.37 38.09 36.31 37.36 0.8M
2025-03-20 38.63 39.58 38.05 38.38 0.8M
2025-03-19 43.28 43.28 41.30 42.06 1.0M
2025-03-18 44.27 44.27 41.66 41.84 1.6M
2025-03-17 40.55 45.28 40.33 44.79 1.5M
2025-03-14 41.17 41.42 40.14 41.03 0.6M
2025-03-13 37.47 40.57 37.26 39.52 1.0M
2025-03-12 39.44 39.84 37.75 38.74 0.8M
2025-03-11 39.50 41.12 38.28 39.92 1.2M
2025-03-10 38.27 39.43 35.49 36.34 0.9M
2025-03-07 42.44 43.82 40.33 41.10 1.1M
2025-03-06 42.18 43.50 39.61 40.71 2.6M
2025-03-05 37.75 41.76 37.19 41.39 1.4M
2025-03-04 35.05 36.49 33.31 35.26 2.6M
2025-03-03 37.63 37.91 35.11 35.79 1.2M
2025-02-28 35.74 37.56 35.46 36.73 1.1M
2025-02-27 40.37 41.18 38.74 39.18 1.3M
2025-02-26 41.10 42.21 40.18 40.75 2.6M
2025-02-25 37.12 37.99 35.99 37.75 2.1M
2025-02-24 38.94 39.05 34.67 35.04 3.8M
2025-02-21 42.90 44.97 42.59 44.12 2.5M
2025-02-20 40.47 44.18 37.10 39.58 6.1M
2025-02-19 34.20 35.10 33.65 34.09 0.9M
2025-02-18 35.20 35.83 34.03 34.78 1.2M
2025-02-14 34.40 34.58 31.39 33.56 1.9M
2025-02-13 28.74 30.88 28.46 30.87 1.2M
2025-02-12 29.23 31.01 28.72 30.30 1.3M
2025-02-11 28.01 28.88 26.79 27.58 2.1M
2025-02-10 25.12 27.01 24.79 26.92 1.7M
2025-02-07 23.90 25.11 23.27 23.38 2.2M
2025-02-06 22.38 22.59 21.78 22.00 0.6M
2025-02-05 21.87 22.68 21.42 21.54 0.6M
2025-02-04 22.15 23.45 21.76 22.92 0.7M
2025-02-03 20.31 22.68 20.30 21.29 1.2M
2025-01-31 22.87 23.02 21.12 21.39 1.2M
2025-01-30 20.92 23.55 20.82 23.21 0.9M
2025-01-29 21.80 22.55 20.51 20.63 2.5M
2025-01-28 18.37 20.48 17.89 20.38 1.5M
2025-01-27 18.18 18.48 17.64 17.92 0.9M
2025-01-24 16.70 17.61 16.59 17.58 0.7M
2025-01-23 16.31 16.49 16.02 16.44 0.3M
2025-01-22 16.03 16.61 15.85 16.59 0.5M
2025-01-21 16.76 16.77 16.01 16.20 0.4M
2025-01-17 15.37 16.24 15.36 16.09 0.6M
2025-01-16 15.00 15.19 14.91 15.11 0.3M
2025-01-15 15.22 15.26 15.05 15.13 0.3M
2025-01-14 15.09 15.20 14.79 14.85 0.2M
2025-01-13 14.29 14.63 14.29 14.46 0.1M
2025-01-10 14.98 14.99 14.42 14.46 0.3M
2025-01-08 15.47 15.67 15.29 15.65 0.2M
2025-01-07 15.86 16.17 15.69 15.93 0.2M
2025-01-06 16.70 17.05 16.22 16.36 0.7M
2025-01-03 16.20 16.37 16.06 16.37 0.3M
2025-01-02 15.87 16.30 15.86 16.15 0.2M