FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ 미국 →
63.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 56.52 56.52 56.52 56.52 2.8K
09:35 56.63 56.63 56.63 56.63 1.2K
09:37 56.65 56.67 56.65 56.67 2.8K
09:40 56.69 56.71 56.69 56.71 0.7K
09:47 56.71 56.71 56.71 56.71 0.3K
09:48 56.70 56.70 56.70 56.70 0.2K
09:50 56.66 56.66 56.66 56.66 0.2K
09:51 56.65 56.65 56.65 56.65 0.2K
09:55 56.66 56.66 56.66 56.66 2.5K
09:57 56.66 56.66 56.66 56.66 0.7K
09:59 56.67 56.67 56.67 56.67 0.6K
10:03 56.66 56.70 56.66 56.70 1.6K
10:05 56.70 56.70 56.70 56.70 0.3K
10:11 56.70 56.70 56.70 56.70 0.5K
10:12 56.71 56.74 56.71 56.74 0.8K
10:13 56.74 56.74 56.73 56.74 8.5K
10:14 56.72 56.74 56.72 56.74 1.2K
10:15 56.72 56.73 56.72 56.73 1.6K
10:16 56.72 56.72 56.70 56.70 1.1K
10:17 56.69 56.69 56.69 56.69 0.8K
10:18 56.68 56.68 56.68 56.68 0.5K
10:19 56.72 56.73 56.72 56.73 1.1K
10:20 56.73 56.73 56.73 56.73 0.2K
10:21 56.73 56.73 56.72 56.72 1.2K
10:23 56.69 56.69 56.69 56.69 0.1K
10:25 56.70 56.74 56.70 56.74 1.2K
10:30 56.74 56.75 56.74 56.75 10.3K
10:31 56.75 56.76 56.75 56.76 1.8K
10:33 56.75 56.75 56.75 56.75 1.5K
10:36 56.71 56.71 56.71 56.71 0.1K
10:39 56.70 56.70 56.70 56.70 0.2K
10:40 56.70 56.70 56.70 56.70 2.0K
10:43 56.69 56.69 56.69 56.69 0.3K
10:44 56.74 56.74 56.74 56.74 0.4K
10:51 56.69 56.69 56.69 56.69 10.2K
10:53 56.70 56.70 56.70 56.70 0.1K
11:00 56.65 56.65 56.65 56.65 0.4K
11:04 56.63 56.63 56.63 56.63 0.4K
11:05 56.66 56.66 56.66 56.66 0.7K
11:09 56.59 56.59 56.58 56.58 1.6K
11:10 56.58 56.59 56.58 56.59 6.5K
11:11 56.59 56.59 56.58 56.58 0.4K
11:14 56.59 56.59 56.59 56.59 1.0K
11:28 56.60 56.60 56.60 56.60 16.3K
11:30 56.60 56.61 56.60 56.61 1.9K
11:31 56.59 56.59 56.59 56.59 0.8K
11:32 56.58 56.58 56.58 56.58 0.1K
11:38 56.53 56.53 56.53 56.53 1.1K
11:42 56.52 56.54 56.52 56.54 5.8K
11:43 56.56 56.60 56.56 56.60 0.4K
11:44 56.61 56.61 56.61 56.61 0.3K
11:45 56.59 56.59 56.59 56.59 1.6K
11:57 56.47 56.47 56.47 56.47 0.3K
11:58 56.49 56.49 56.49 56.49 0.1K
12:02 56.49 56.49 56.49 56.49 1.1K
12:04 56.52 56.52 56.51 56.52 9.4K
12:07 56.57 56.57 56.57 56.57 0.1K
12:08 56.56 56.57 56.56 56.57 7.0K
12:09 56.59 56.59 56.58 56.58 5.6K
12:20 56.59 56.59 56.59 56.59 0.3K
12:24 56.55 56.55 56.55 56.55 0.3K
12:30 56.54 56.54 56.53 56.53 2.1K
12:31 56.55 56.58 56.55 56.58 11.2K
12:32 56.58 56.58 56.57 56.58 1.4K
12:33 56.57 56.57 56.57 56.57 31.8K
12:34 56.59 56.59 56.59 56.59 0.6K
12:35 56.58 56.58 56.58 56.58 0.4K
12:46 56.55 56.55 56.55 56.55 0.4K
12:48 56.49 56.49 56.49 56.49 0.2K
12:50 56.50 56.50 56.50 56.50 1.0K
12:53 56.56 56.56 56.56 56.56 0.3K
13:02 56.59 56.59 56.59 56.59 0.3K
13:05 56.64 56.64 56.64 56.64 1.1K
13:24 56.51 56.51 56.51 56.51 6.3K
13:28 56.50 56.50 56.50 56.50 1.0K
13:36 56.46 56.46 56.46 56.46 0.1K
13:41 56.45 56.45 56.45 56.45 0.2K
13:42 56.47 56.47 56.45 56.45 4.9K
13:56 56.41 56.41 56.41 56.41 0.2K
13:58 56.40 56.40 56.40 56.40 0.1K
14:01 56.44 56.44 56.44 56.44 0.3K
14:02 56.47 56.48 56.46 56.48 3.4K
14:04 56.44 56.44 56.44 56.44 1.1K
14:05 56.44 56.44 56.44 56.44 1.0K
14:06 56.46 56.46 56.46 56.46 0.2K
14:07 56.45 56.48 56.45 56.48 26.4K
14:09 56.46 56.46 56.46 56.46 0.4K
14:16 56.49 56.49 56.49 56.49 0.8K
14:19 56.45 56.45 56.45 56.45 0.4K
14:25 56.49 56.49 56.49 56.49 1.6K
14:31 56.48 56.48 56.48 56.48 40.4K
14:33 56.51 56.52 56.51 56.52 0.5K
14:57 56.53 56.53 56.53 56.53 0.5K
15:00 56.55 56.57 56.55 56.57 1.8K
15:04 56.51 56.51 56.51 56.51 3.7K
15:11 56.51 56.51 56.51 56.51 0.5K
15:19 56.52 56.52 56.52 56.52 1.6K
15:31 56.47 56.47 56.47 56.47 0.8K
15:34 56.51 56.51 56.51 56.51 0.5K
15:35 56.49 56.49 56.49 56.49 1.9K
15:40 56.46 56.46 56.46 56.46 0.3K
15:44 56.52 56.52 56.52 56.52 0.3K
15:53 56.51 56.51 56.51 56.51 0.8K
16:00 56.57 56.57 56.51 56.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음