FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ 미국 →
63.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 57.34 57.34 57.30 57.30 11.8K
09:34 57.41 57.41 57.41 57.41 0.4K
09:51 57.52 57.52 57.52 57.52 0.4K
09:52 57.55 57.55 57.55 57.55 1.4K
09:56 57.57 57.57 57.57 57.57 2.4K
09:57 57.60 57.60 57.60 57.60 0.3K
10:00 57.57 57.57 57.57 57.57 0.3K
10:06 57.58 57.58 57.58 57.58 0.6K
10:19 57.61 57.61 57.61 57.61 1.2K
10:34 57.67 57.67 57.67 57.67 0.4K
10:40 57.68 57.68 57.68 57.68 0.7K
10:46 57.73 57.73 57.73 57.73 1.2K
11:09 57.67 57.67 57.67 57.67 2.2K
11:12 57.69 57.69 57.69 57.69 0.1K
11:16 57.69 57.69 57.69 57.69 0.4K
11:17 57.70 57.70 57.70 57.70 3.5K
11:23 57.70 57.70 57.70 57.70 0.3K
11:25 57.71 57.71 57.71 57.71 0.2K
11:28 57.71 57.71 57.71 57.71 0.3K
11:34 57.62 57.63 57.62 57.63 0.7K
11:36 57.64 57.64 57.64 57.64 0.5K
11:43 57.66 57.66 57.66 57.66 0.1K
11:55 57.69 57.69 57.69 57.69 2.6K
12:07 57.72 57.73 57.72 57.73 0.3K
12:18 57.71 57.71 57.71 57.71 0.5K
12:51 57.71 57.71 57.71 57.71 0.5K
12:52 57.71 57.71 57.71 57.71 0.4K
12:58 57.73 57.73 57.73 57.73 0.2K
13:07 57.76 57.76 57.76 57.76 0.4K
13:29 57.81 57.81 57.81 57.81 0.8K
13:42 57.85 57.85 57.85 57.85 1.1K
14:12 57.93 57.93 57.93 57.93 1.5K
14:16 57.91 57.91 57.91 57.91 0.2K
14:19 57.96 57.96 57.96 57.96 0.4K
14:22 57.90 57.90 57.90 57.90 6.6K
14:25 57.89 57.89 57.89 57.89 0.1K
14:27 57.91 57.91 57.88 57.88 2.2K
14:41 57.90 57.90 57.90 57.89 1.6K
14:43 57.89 57.89 57.89 57.89 4.3K
14:53 57.92 57.92 57.92 57.92 0.3K
15:01 57.92 57.92 57.92 57.92 2.3K
15:05 57.91 57.91 57.91 57.91 0.1K
15:06 57.91 57.91 57.91 57.91 0.2K
15:16 57.88 57.88 57.88 57.88 0.4K
15:20 57.85 57.85 57.85 57.85 0.2K
15:23 57.86 57.86 57.86 57.86 0.7K
15:31 57.87 57.87 57.87 57.87 0.1K
15:36 57.87 57.87 57.87 57.87 1.4K
15:45 57.88 57.91 57.88 57.91 2.1K
15:54 57.86 57.86 57.86 57.86 0.1K
15:55 57.87 57.88 57.87 57.88 0.7K
15:56 57.86 57.88 57.86 57.86 1.0K
15:59 57.80 57.88 57.80 57.80 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음