FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ 미국 →
62.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.95 59.95 59.92 59.92 1.4K
09:31 59.89 59.89 59.89 59.89 1.2K
09:32 59.89 59.89 59.88 59.88 2.4K
09:35 59.91 59.91 59.91 59.91 0.1K
09:37 59.88 59.88 59.88 59.88 0.7K
09:39 59.86 59.86 59.86 59.86 2.3K
09:41 59.89 59.89 59.89 59.89 0.9K
09:42 59.87 59.87 59.87 59.87 0.3K
09:46 59.88 59.88 59.88 59.88 0.2K
10:00 59.85 59.85 59.85 59.85 2.1K
10:03 59.83 59.83 59.83 59.83 0.4K
10:07 59.84 59.84 59.84 59.84 0.3K
10:13 59.79 59.79 59.79 59.79 0.5K
10:15 59.81 59.81 59.81 59.81 0.3K
10:22 59.87 59.87 59.86 59.86 0.6K
10:25 59.86 59.86 59.86 59.86 0.2K
10:33 59.88 59.88 59.88 59.88 0.2K
10:34 59.90 59.90 59.90 59.90 1.8K
10:53 59.79 59.79 59.79 59.79 0.4K
10:59 59.69 59.69 59.69 59.69 0.1K
11:03 59.70 59.70 59.70 59.70 0.3K
11:07 59.69 59.69 59.69 59.69 0.3K
11:20 59.78 59.78 59.78 59.78 0.2K
11:22 59.77 59.77 59.77 59.77 0.2K
11:25 59.81 59.81 59.81 59.81 0.2K
11:29 59.80 59.80 59.80 59.80 0.2K
11:31 59.75 59.75 59.75 59.75 1.6K
11:46 59.89 59.89 59.89 59.89 0.2K
11:52 59.82 59.82 59.82 59.82 0.1K
12:02 59.84 59.86 59.84 59.86 0.8K
12:14 59.84 59.84 59.84 59.84 0.2K
12:16 59.85 59.85 59.85 59.85 0.7K
12:18 59.83 59.83 59.83 59.83 1.2K
12:24 59.81 59.81 59.81 59.81 0.1K
12:26 59.82 59.82 59.82 59.82 1.8K
12:27 59.82 59.82 59.82 59.82 0.3K
12:28 59.82 59.82 59.82 59.82 0.8K
12:31 59.82 59.82 59.82 59.82 0.2K
12:35 59.81 59.81 59.81 59.81 1.8K
12:36 59.81 59.81 59.81 59.81 0.3K
12:39 59.81 59.81 59.81 59.81 8.0K
12:56 59.91 59.91 59.91 59.91 1.4K
12:58 59.88 59.88 59.88 59.88 1.5K
13:00 59.87 59.87 59.87 59.87 25.4K
13:03 59.83 59.83 59.83 59.83 0.8K
13:04 59.83 59.83 59.83 59.83 0.1K
13:05 59.82 59.82 59.81 59.81 3.4K
13:06 59.81 59.81 59.81 59.81 0.4K
13:09 59.79 59.79 59.79 59.79 0.7K
13:10 59.76 59.76 59.76 59.76 1.2K
13:18 59.75 59.75 59.75 59.75 0.4K
13:25 59.76 59.76 59.76 59.76 0.7K
13:29 59.72 59.72 59.72 59.72 1.9K
13:51 59.65 59.65 59.65 59.65 0.1K
13:55 59.66 59.66 59.66 59.66 0.4K
13:57 59.61 59.61 59.61 59.61 0.1K
14:01 59.66 59.66 59.66 59.66 3.0K
14:15 59.71 59.71 59.71 59.71 0.2K
14:16 59.72 59.72 59.72 59.72 0.2K
14:19 59.72 59.72 59.70 59.70 2.0K
14:21 59.70 59.70 59.70 59.70 0.7K
14:25 59.64 59.64 59.64 59.64 5.0K
14:31 59.61 59.61 59.61 59.61 0.2K
14:33 59.64 59.67 59.64 59.67 0.4K
14:35 59.63 59.63 59.63 59.63 0.2K
14:36 59.64 59.66 59.64 59.65 11.1K
14:37 59.66 59.66 59.66 59.66 1.4K
14:40 59.68 59.68 59.68 59.68 7.7K
14:42 59.70 59.70 59.70 59.70 0.6K
14:43 59.68 59.68 59.68 59.68 1.9K
14:47 59.70 59.70 59.70 59.70 1.1K
14:50 59.69 59.69 59.69 59.69 1.4K
14:54 59.70 59.70 59.70 59.70 0.2K
14:56 59.71 59.71 59.71 59.71 0.7K
15:00 59.68 59.68 59.68 59.68 1.3K
15:08 59.64 59.64 59.64 59.64 0.4K
15:13 59.67 59.67 59.66 59.66 26.9K
15:14 59.68 59.68 59.68 59.68 0.1K
15:21 59.72 59.72 59.72 59.72 0.6K
15:24 59.73 59.73 59.73 59.73 0.2K
15:25 59.75 59.75 59.74 59.74 1.9K
15:29 59.72 59.72 59.71 59.71 3.9K
15:30 59.69 59.69 59.69 59.69 1.4K
15:33 59.70 59.70 59.70 59.70 12.8K
15:34 59.70 59.71 59.68 59.69 1.5K
15:35 59.68 59.68 59.68 59.68 0.1K
15:36 59.70 59.70 59.70 59.70 0.4K
15:38 59.67 59.67 59.67 59.67 0.3K
15:49 59.63 59.63 59.62 59.62 0.4K
15:51 59.58 59.59 59.58 59.59 0.9K
15:59 59.65 59.65 59.52 59.52 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음