FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ 미국 →
62.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 61.39 61.39 61.39 61.39 0.3K
09:31 61.35 61.35 61.35 61.35 0.1K
09:32 61.39 61.39 61.39 61.39 0.1K
09:33 61.35 61.40 61.35 61.40 0.3K
09:34 61.34 61.34 61.34 61.34 0.1K
09:35 61.36 61.39 61.36 61.39 2.4K
09:36 61.36 61.36 61.30 61.30 0.5K
09:37 61.29 61.29 61.29 61.29 0.1K
09:38 61.31 61.31 61.31 61.31 0.2K
09:39 61.30 61.30 61.30 61.30 0.1K
09:41 61.35 61.35 61.35 61.35 0.1K
09:45 61.32 61.32 61.32 61.32 0.2K
09:49 61.31 61.31 61.31 61.31 1.0K
09:59 61.33 61.33 61.33 61.33 0.2K
10:07 61.41 61.41 61.41 61.41 0.3K
10:16 61.46 61.46 61.46 61.46 0.4K
10:36 61.49 61.49 61.49 61.49 0.4K
10:38 61.55 61.55 61.55 61.55 0.2K
10:42 61.50 61.50 61.50 61.50 0.2K
10:45 61.50 61.50 61.50 61.50 0.3K
10:46 61.52 61.52 61.52 61.52 0.2K
11:01 61.51 61.51 61.51 61.51 22.5K
11:04 61.48 61.48 61.48 61.48 1.5K
11:09 61.48 61.48 61.46 61.46 1.2K
11:16 61.46 61.46 61.46 61.46 0.3K
11:41 61.40 61.40 61.40 61.40 9.5K
11:44 61.37 61.37 61.37 61.37 0.2K
11:54 61.43 61.43 61.43 61.43 0.2K
12:00 61.40 61.40 61.40 61.40 0.3K
12:03 61.39 61.39 61.39 61.39 0.1K
12:06 61.43 61.43 61.43 61.43 0.2K
12:17 61.35 61.35 61.35 61.35 0.7K
12:31 61.43 61.43 61.43 61.43 0.4K
12:42 61.47 61.47 61.47 61.47 5.6K
12:47 61.51 61.51 61.51 61.51 0.2K
12:50 61.51 61.51 61.51 61.51 0.3K
12:58 61.51 61.51 61.51 61.51 0.4K
13:06 61.56 61.56 61.56 61.56 1.7K
13:09 61.56 61.56 61.56 61.56 1.7K
13:11 61.56 61.56 61.56 61.56 0.3K
13:15 61.54 61.54 61.54 61.54 1.5K
13:24 61.52 61.52 61.52 61.52 1.5K
13:34 61.52 61.52 61.52 61.52 1.2K
13:45 61.51 61.51 61.51 61.51 0.1K
13:59 61.56 61.56 61.56 61.56 0.8K
14:05 61.50 61.50 61.50 61.50 0.4K
14:27 61.54 61.54 61.54 61.54 0.2K
14:37 61.51 61.51 61.51 61.51 0.2K
14:49 61.47 61.47 61.47 61.47 0.2K
14:50 61.42 61.42 61.42 61.42 1.5K
14:58 61.41 61.41 61.41 61.41 0.2K
15:01 61.41 61.41 61.41 61.41 0.3K
15:06 61.40 61.40 61.40 61.40 0.6K
15:10 61.42 61.42 61.42 61.42 3.0K
15:14 61.44 61.44 61.44 61.44 0.1K
15:16 61.38 61.38 61.38 61.38 1.1K
15:25 61.34 61.35 61.34 61.35 2.6K
15:29 61.35 61.35 61.35 61.35 0.6K
15:34 61.34 61.34 61.34 61.34 0.1K
15:37 61.39 61.39 61.39 61.39 1.3K
15:40 61.31 61.34 61.31 61.34 0.8K
15:45 61.29 61.29 61.29 61.29 4.1K
15:52 61.26 61.26 61.26 61.26 0.1K
15:54 61.24 61.24 61.24 61.24 0.1K
15:58 61.23 61.23 61.23 61.23 0.1K
15:59 61.26 61.26 61.19 61.19 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음