FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ 미국 →
62.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 61.20 61.20 61.20 61.20 4.4K
09:35 61.34 61.34 61.34 61.34 14.1K
09:37 61.32 61.32 61.32 61.32 0.3K
09:39 61.35 61.35 61.35 61.35 0.8K
09:44 61.30 61.30 61.30 61.30 1.7K
09:48 61.30 61.30 61.30 61.30 0.6K
09:49 61.29 61.29 61.29 61.29 0.8K
09:50 61.30 61.30 61.30 61.30 0.8K
09:52 61.31 61.33 61.31 61.33 2.1K
09:58 61.29 61.29 61.29 61.29 0.9K
10:05 61.29 61.29 61.29 61.29 1.0K
10:10 61.33 61.36 61.33 61.35 8.7K
10:12 61.35 61.35 61.35 61.35 5.1K
10:13 61.36 61.36 61.36 61.36 1.2K
10:16 61.35 61.35 61.35 61.35 0.2K
10:29 61.38 61.38 61.38 61.38 4.3K
10:36 61.38 61.38 61.38 61.38 0.1K
10:37 61.43 61.43 61.43 61.43 0.3K
10:39 61.43 61.43 61.43 61.43 0.9K
10:40 61.45 61.45 61.45 61.45 0.3K
10:41 61.43 61.43 61.43 61.43 0.2K
10:44 61.39 61.39 61.39 61.39 1.9K
10:45 61.38 61.38 61.38 61.38 0.5K
10:48 61.34 61.35 61.34 61.35 10.6K
10:50 61.33 61.37 61.33 61.37 7.8K
10:51 61.37 61.37 61.37 61.37 0.4K
10:52 61.36 61.36 61.36 61.36 0.3K
10:53 61.38 61.38 61.36 61.38 16.9K
10:56 61.41 61.41 61.41 61.41 0.8K
11:00 61.42 61.42 61.42 61.42 1.0K
11:05 61.45 61.45 61.45 61.45 0.7K
11:08 61.45 61.45 61.45 61.45 0.1K
11:10 61.45 61.45 61.43 61.43 7.3K
11:17 61.45 61.45 61.45 61.45 0.5K
11:27 61.47 61.47 61.45 61.45 2.0K
11:28 61.45 61.45 61.44 61.45 6.6K
11:30 61.48 61.48 61.48 61.48 1.0K
11:31 61.49 61.49 61.49 61.49 1.4K
11:34 61.49 61.51 61.49 61.50 0.6K
11:38 61.49 61.49 61.49 61.49 1.3K
11:42 61.53 61.53 61.53 61.53 2.4K
11:44 61.50 61.50 61.50 61.50 0.8K
11:46 61.49 61.49 61.49 61.49 1.1K
11:47 61.49 61.49 61.49 61.49 0.2K
11:50 61.51 61.51 61.51 61.51 16.3K
11:51 61.51 61.51 61.51 61.51 26.5K
11:57 61.47 61.51 61.47 61.51 0.7K
11:59 61.48 61.48 61.48 61.48 0.3K
12:00 61.49 61.49 61.49 61.49 1.4K
12:01 61.50 61.50 61.50 61.50 0.5K
12:04 61.48 61.48 61.48 61.48 0.8K
12:07 61.49 61.49 61.48 61.48 3.0K
12:09 61.51 61.51 61.51 61.51 21.3K
12:17 61.54 61.54 61.54 61.54 0.4K
12:18 61.52 61.52 61.52 61.52 0.5K
12:20 61.51 61.51 61.51 61.51 2.5K
12:21 61.53 61.53 61.53 61.53 0.3K
12:28 61.43 61.43 61.43 61.43 0.5K
12:34 61.48 61.49 61.48 61.49 0.4K
12:38 61.46 61.49 61.46 61.48 0.6K
12:48 61.41 61.41 61.41 61.41 0.3K
13:12 61.35 61.38 61.35 61.38 1.1K
13:14 61.40 61.40 61.40 61.40 1.0K
13:16 61.36 61.36 61.36 61.36 0.3K
13:18 61.34 61.34 61.34 61.34 0.2K
13:23 61.36 61.36 61.36 61.36 0.1K
13:25 61.33 61.33 61.33 61.33 0.4K
13:27 61.34 61.36 61.32 61.32 6.1K
13:33 61.33 61.33 61.33 61.33 1.7K
13:35 61.28 61.28 61.28 61.28 3.0K
13:39 61.26 61.28 61.26 61.28 0.5K
13:41 61.29 61.29 61.29 61.29 2.5K
13:43 61.27 61.27 61.27 61.27 8.6K
13:44 61.25 61.25 61.25 61.25 1.3K
13:46 61.28 61.28 61.27 61.27 4.5K
13:47 61.27 61.27 61.27 61.27 1.2K
13:48 61.28 61.28 61.28 61.28 0.3K
13:49 61.25 61.25 61.25 61.25 2.8K
13:50 61.26 61.26 61.26 61.26 11.0K
13:53 61.33 61.33 61.33 61.33 1.8K
13:54 61.32 61.32 61.30 61.30 41.5K
13:56 61.33 61.33 61.33 61.33 1.3K
14:07 61.29 61.29 61.29 61.29 15.5K
14:08 61.32 61.32 61.32 61.32 2.8K
14:09 61.32 61.32 61.32 61.32 1.0K
14:16 61.30 61.30 61.29 61.30 52.2K
14:23 61.30 61.30 61.30 61.30 1.6K
14:24 61.30 61.30 61.30 61.30 14.1K
14:26 61.27 61.27 61.27 61.27 1.5K
14:31 61.24 61.24 61.23 61.23 1.1K
14:38 61.17 61.17 61.17 61.17 2.0K
14:39 61.18 61.18 61.18 61.18 0.8K
14:40 61.17 61.17 61.17 61.17 0.3K
14:41 61.19 61.19 61.19 61.19 4.0K
14:42 61.17 61.17 61.17 61.17 0.2K
14:45 61.19 61.19 61.19 61.19 1.7K
14:48 61.19 61.19 61.19 61.19 0.8K
14:51 61.22 61.22 61.22 61.22 0.8K
14:52 61.22 61.22 61.22 61.22 0.4K
14:54 61.26 61.26 61.24 61.24 0.9K
14:57 61.23 61.23 61.23 61.23 0.9K
15:00 61.26 61.26 61.26 61.26 0.8K
15:02 61.20 61.20 61.20 61.20 4.8K
15:09 61.25 61.26 61.25 61.26 1.8K
15:11 61.26 61.26 61.24 61.24 11.8K
15:13 61.25 61.25 61.25 61.25 0.5K
15:15 61.25 61.25 61.25 61.25 0.9K
15:17 61.25 61.25 61.24 61.24 1.1K
15:18 61.25 61.25 61.25 61.25 0.1K
15:19 61.24 61.24 61.24 61.24 3.2K
15:20 61.25 61.25 61.25 61.25 2.0K
15:24 61.21 61.21 61.21 61.21 5.3K
15:29 61.20 61.21 61.20 61.21 5.3K
15:31 61.24 61.24 61.24 61.24 0.8K
15:33 61.20 61.20 61.20 61.20 0.3K
15:37 61.27 61.27 61.27 61.27 0.1K
15:41 61.25 61.25 61.25 61.25 0.8K
15:42 61.20 61.20 61.20 61.20 0.3K
15:43 61.20 61.20 61.20 61.20 0.7K
15:46 61.17 61.17 61.17 61.17 0.4K
15:51 61.20 61.20 61.20 61.20 0.5K
15:52 61.20 61.20 61.20 61.20 1.2K
15:55 61.18 61.18 61.18 61.18 23.6K
15:58 61.22 61.22 61.22 61.22 0.3K
15:59 61.23 61.27 61.23 61.27 7.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음