1,234.84
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:50 | 1,247.97 | 1,248.07 | 1,247.97 | 1,248.07 | 0.0K |
| 11:51 | 1,248.07 | 1,248.07 | 1,248.00 | 1,248.07 | 0.0K |
| 11:52 | 1,248.07 | 1,248.14 | 1,248.07 | 1,248.14 | 0.0K |
| 11:53 | 1,248.21 | 1,248.21 | 1,248.07 | 1,248.07 | 0.0K |
| 11:54 | 1,248.07 | 1,248.11 | 1,248.07 | 1,248.11 | 0.0K |
| 11:55 | 1,248.11 | 1,248.11 | 1,248.07 | 1,248.07 | 0.0K |
| 11:56 | 1,248.07 | 1,248.07 | 1,248.07 | 1,248.07 | 0.0K |
| 11:57 | 1,248.14 | 1,248.18 | 1,248.11 | 1,248.18 | 0.0K |
| 11:58 | 1,248.18 | 1,248.25 | 1,248.18 | 1,248.25 | 0.0K |
| 11:59 | 1,248.18 | 1,248.25 | 1,248.18 | 1,248.25 | 0.0K |
| 12:00 | 1,248.25 | 1,248.25 | 1,248.18 | 1,248.18 | 0.0K |
| 12:01 | 1,248.18 | 1,248.18 | 1,248.07 | 1,248.14 | 0.0K |
| 12:02 | 1,248.18 | 1,248.18 | 1,248.07 | 1,248.18 | 0.0K |
| 12:03 | 1,248.14 | 1,248.18 | 1,248.11 | 1,248.18 | 0.0K |
| 12:04 | 1,248.18 | 1,248.18 | 1,248.11 | 1,248.18 | 0.0K |
| 12:05 | 1,248.11 | 1,248.18 | 1,248.11 | 1,248.18 | 0.0K |
| 12:06 | 1,248.18 | 1,248.18 | 1,248.11 | 1,248.18 | 0.0K |
| 12:07 | 1,248.18 | 1,248.21 | 1,248.18 | 1,248.18 | 0.0K |
| 12:08 | 1,248.18 | 1,248.18 | 1,248.11 | 1,248.18 | 0.0K |
| 12:09 | 1,248.18 | 1,248.18 | 1,248.11 | 1,248.18 | 0.0K |
| 12:10 | 1,248.18 | 1,248.21 | 1,248.11 | 1,248.21 | 0.0K |
| 12:11 | 1,248.21 | 1,248.21 | 1,248.21 | 1,248.21 | 0.0K |
| 12:12 | 1,248.21 | 1,248.21 | 1,248.14 | 1,248.18 | 0.0K |
| 12:13 | 1,248.18 | 1,248.18 | 1,248.18 | 1,248.18 | 0.0K |
| 12:14 | 1,248.18 | 1,248.25 | 1,248.18 | 1,248.18 | 0.0K |
| 12:15 | 1,248.18 | 1,248.18 | 1,248.11 | 1,248.11 | 0.0K |
| 12:16 | 1,248.11 | 1,248.21 | 1,248.11 | 1,248.21 | 0.0K |
| 12:17 | 1,248.21 | 1,248.21 | 1,248.11 | 1,248.11 | 0.0K |
| 12:18 | 1,248.07 | 1,248.11 | 1,248.07 | 1,248.11 | 0.0K |
| 12:19 | 1,248.11 | 1,248.11 | 1,248.11 | 1,248.11 | 0.0K |
| 12:20 | 1,248.18 | 1,248.18 | 1,248.11 | 1,248.11 | 0.0K |
| 12:21 | 1,248.11 | 1,248.18 | 1,248.11 | 1,248.11 | 0.0K |
| 12:22 | 1,248.11 | 1,248.11 | 1,248.07 | 1,248.07 | 0.0K |
| 12:23 | 1,248.00 | 1,248.07 | 1,248.00 | 1,248.07 | 0.0K |
| 12:24 | 1,248.07 | 1,248.07 | 1,248.07 | 1,248.07 | 0.0K |
| 12:25 | 1,248.00 | 1,248.07 | 1,248.00 | 1,248.07 | 0.0K |
| 12:26 | 1,248.07 | 1,248.11 | 1,248.07 | 1,248.11 | 0.0K |
| 12:27 | 1,248.11 | 1,248.11 | 1,248.11 | 1,248.11 | 0.0K |
| 12:28 | 1,248.11 | 1,248.11 | 1,248.11 | 1,248.11 | 0.0K |
| 12:29 | 1,248.11 | 1,248.11 | 1,248.11 | 1,248.11 | 0.0K |
| 12:30 | 1,247.97 | 1,247.97 | 1,247.90 | 1,247.90 | 0.0K |
| 12:31 | 1,247.90 | 1,247.97 | 1,247.90 | 1,247.97 | 0.0K |
| 12:32 | 1,247.97 | 1,247.97 | 1,247.90 | 1,247.97 | 0.0K |
| 12:33 | 1,247.97 | 1,247.97 | 1,247.90 | 1,247.90 | 0.0K |
| 12:34 | 1,247.97 | 1,247.97 | 1,247.90 | 1,247.90 | 0.0K |
| 12:35 | 1,248.07 | 1,248.07 | 1,248.07 | 1,248.07 | 0.0K |
| 12:36 | 1,248.07 | 1,248.07 | 1,248.07 | 1,248.07 | 0.0K |
| 12:37 | 1,248.07 | 1,248.18 | 1,248.00 | 1,248.11 | 0.0K |
| 12:38 | 1,248.11 | 1,248.11 | 1,248.00 | 1,248.00 | 0.0K |
| 12:39 | 1,248.00 | 1,248.11 | 1,248.00 | 1,248.07 | 0.0K |
| 12:40 | 1,248.07 | 1,248.07 | 1,248.00 | 1,248.00 | 0.0K |
| 12:41 | 1,248.00 | 1,248.00 | 1,247.97 | 1,247.97 | 0.0K |
| 12:42 | 1,247.97 | 1,247.97 | 1,247.97 | 1,247.97 | 0.0K |
| 12:43 | 1,247.97 | 1,247.97 | 1,247.97 | 1,247.97 | 0.0K |
| 12:44 | 1,247.97 | 1,248.00 | 1,247.97 | 1,247.97 | 0.0K |
| 12:45 | 1,247.97 | 1,248.07 | 1,247.97 | 1,248.00 | 0.0K |
| 12:46 | 1,248.00 | 1,248.00 | 1,247.90 | 1,247.90 | 0.0K |
| 12:47 | 1,247.97 | 1,247.97 | 1,247.90 | 1,247.97 | 0.0K |
| 12:48 | 1,247.97 | 1,247.97 | 1,247.90 | 1,247.97 | 0.0K |
| 12:49 | 1,247.97 | 1,247.97 | 1,247.90 | 1,247.97 | 0.0K |
| 12:50 | 1,247.97 | 1,247.97 | 1,247.97 | 1,247.97 | 0.0K |
| 12:51 | 1,247.97 | 1,247.97 | 1,247.90 | 1,247.97 | 0.0K |
| 12:52 | 1,247.86 | 1,247.90 | 1,247.86 | 1,247.90 | 0.0K |
| 12:53 | 1,247.90 | 1,247.90 | 1,247.90 | 1,247.90 | 0.0K |
| 12:54 | 1,247.97 | 1,247.97 | 1,247.97 | 1,247.97 | 0.0K |
| 12:55 | 1,248.04 | 1,248.04 | 1,248.04 | 1,248.04 | 0.0K |
| 12:56 | 1,248.04 | 1,248.04 | 1,247.97 | 1,248.04 | 0.0K |
| 12:57 | 1,248.04 | 1,248.04 | 1,247.97 | 1,247.97 | 0.0K |
| 12:58 | 1,247.97 | 1,247.97 | 1,247.97 | 1,247.97 | 0.0K |
| 12:59 | 1,248.04 | 1,248.11 | 1,248.04 | 1,248.11 | 0.0K |
| 13:00 | 1,248.18 | 1,248.18 | 1,248.04 | 1,248.04 | 0.0K |
| 13:01 | 1,248.04 | 1,248.04 | 1,248.04 | 1,248.04 | 0.0K |
| 13:02 | 1,248.11 | 1,248.11 | 1,248.07 | 1,248.07 | 0.0K |
| 13:03 | 1,248.07 | 1,248.07 | 1,248.07 | 1,248.07 | 0.0K |
| 13:04 | 1,248.07 | 1,248.07 | 1,247.97 | 1,247.97 | 0.0K |
| 13:05 | 1,247.97 | 1,247.97 | 1,247.86 | 1,247.86 | 0.0K |
| 13:06 | 1,247.86 | 1,247.86 | 1,247.69 | 1,247.69 | 0.0K |
| 13:07 | 1,247.69 | 1,247.76 | 1,247.65 | 1,247.65 | 0.0K |
| 13:08 | 1,247.65 | 1,247.65 | 1,247.48 | 1,247.48 | 0.0K |
| 13:09 | 1,247.44 | 1,247.48 | 1,247.44 | 1,247.44 | 0.0K |
| 13:10 | 1,247.44 | 1,247.55 | 1,247.44 | 1,247.55 | 0.0K |
| 13:11 | 1,247.58 | 1,247.69 | 1,247.58 | 1,247.69 | 0.0K |
| 13:12 | 1,247.69 | 1,247.76 | 1,247.69 | 1,247.69 | 0.0K |
| 13:13 | 1,247.76 | 1,247.76 | 1,247.69 | 1,247.76 | 0.0K |
| 13:14 | 1,247.76 | 1,247.76 | 1,247.76 | 1,247.76 | 0.0K |
| 13:15 | 1,247.69 | 1,247.76 | 1,247.69 | 1,247.76 | 0.0K |
| 13:16 | 1,247.76 | 1,247.86 | 1,247.69 | 1,247.79 | 0.0K |
| 13:17 | 1,247.79 | 1,247.86 | 1,247.79 | 1,247.86 | 0.0K |
| 13:18 | 1,247.86 | 1,247.86 | 1,247.79 | 1,247.79 | 0.0K |
| 13:19 | 1,247.86 | 1,247.97 | 1,247.86 | 1,247.97 | 0.0K |
| 13:20 | 1,248.00 | 1,248.07 | 1,247.93 | 1,247.93 | 0.0K |
| 13:21 | 1,248.00 | 1,248.07 | 1,247.97 | 1,248.07 | 0.0K |
| 13:22 | 1,248.07 | 1,248.07 | 1,248.07 | 1,248.07 | 0.0K |
| 13:23 | 1,248.07 | 1,248.07 | 1,247.97 | 1,248.04 | 0.0K |
| 13:24 | 1,248.04 | 1,248.04 | 1,247.97 | 1,248.04 | 0.0K |
| 13:25 | 1,248.04 | 1,248.14 | 1,248.04 | 1,248.14 | 0.0K |
| 13:26 | 1,248.14 | 1,248.14 | 1,248.07 | 1,248.11 | 0.0K |
| 13:27 | 1,248.18 | 1,248.18 | 1,248.11 | 1,248.18 | 0.0K |
| 13:28 | 1,248.18 | 1,248.18 | 1,248.11 | 1,248.11 | 0.0K |
| 13:29 | 1,248.18 | 1,248.18 | 1,248.18 | 1,248.18 | 0.0K |
| 13:30 | 1,248.18 | 1,248.18 | 1,248.11 | 1,248.18 | 0.0K |
| 13:31 | 1,248.11 | 1,248.18 | 1,248.11 | 1,248.18 | 0.0K |
| 13:32 | 1,248.11 | 1,248.25 | 1,248.11 | 1,248.18 | 0.0K |
| 13:33 | 1,248.18 | 1,248.18 | 1,248.07 | 1,248.14 | 0.0K |
| 13:34 | 1,248.14 | 1,248.25 | 1,248.07 | 1,248.25 | 0.0K |
| 13:35 | 1,248.25 | 1,248.25 | 1,248.18 | 1,248.25 | 0.0K |
| 13:36 | 1,248.25 | 1,248.25 | 1,248.25 | 1,248.25 | 0.0K |
| 13:37 | 1,248.25 | 1,248.25 | 1,248.25 | 1,248.25 | 0.0K |
| 13:38 | 1,248.25 | 1,248.25 | 1,248.18 | 1,248.25 | 0.0K |
| 13:39 | 1,248.25 | 1,248.25 | 1,248.18 | 1,248.25 | 0.0K |
| 13:40 | 1,248.25 | 1,248.28 | 1,248.18 | 1,248.28 | 0.0K |
| 13:41 | 1,248.28 | 1,248.28 | 1,248.28 | 1,248.28 | 0.0K |
| 13:42 | 1,248.28 | 1,248.35 | 1,248.28 | 1,248.28 | 0.0K |
| 13:43 | 1,248.28 | 1,248.28 | 1,248.28 | 1,248.28 | 0.0K |
| 13:44 | 1,248.28 | 1,248.35 | 1,248.14 | 1,248.14 | 0.0K |
| 13:45 | 1,248.14 | 1,248.18 | 1,248.07 | 1,248.18 | 0.0K |
| 13:46 | 1,248.18 | 1,248.25 | 1,248.18 | 1,248.18 | 0.0K |
| 13:47 | 1,248.25 | 1,248.28 | 1,248.18 | 1,248.28 | 0.0K |
| 13:48 | 1,248.28 | 1,248.56 | 1,248.28 | 1,248.56 | 0.0K |
| 13:49 | 1,248.56 | 1,248.56 | 1,248.49 | 1,248.49 | 0.0K |
| 13:50 | 1,248.49 | 1,248.49 | 1,248.42 | 1,248.49 | 0.0K |
| 13:51 | 1,248.49 | 1,248.60 | 1,248.49 | 1,248.53 | 0.0K |
| 13:52 | 1,248.53 | 1,248.53 | 1,248.53 | 1,248.53 | 0.0K |
| 13:53 | 1,248.49 | 1,248.56 | 1,248.49 | 1,248.49 | 0.0K |
| 13:54 | 1,248.56 | 1,248.56 | 1,248.49 | 1,248.56 | 0.0K |
| 13:55 | 1,248.60 | 1,248.77 | 1,248.49 | 1,248.77 | 0.0K |
| 13:56 | 1,248.70 | 1,248.77 | 1,248.70 | 1,248.70 | 0.0K |
| 13:57 | 1,248.70 | 1,248.70 | 1,248.70 | 1,248.70 | 0.0K |
| 13:58 | 1,248.67 | 1,248.70 | 1,248.63 | 1,248.63 | 0.0K |
| 13:59 | 1,248.60 | 1,248.60 | 1,248.60 | 1,248.60 | 0.0K |
| 14:00 | 1,248.60 | 1,248.60 | 1,248.60 | 1,248.60 | 0.0K |
| 14:01 | 1,248.60 | 1,248.60 | 1,248.60 | 1,248.60 | 0.0K |
| 14:02 | 1,248.67 | 1,248.67 | 1,248.60 | 1,248.67 | 0.0K |
| 14:03 | 1,248.67 | 1,248.77 | 1,248.60 | 1,248.70 | 0.0K |
| 14:04 | 1,248.70 | 1,248.70 | 1,248.60 | 1,248.60 | 0.0K |
| 14:05 | 1,248.70 | 1,248.81 | 1,248.63 | 1,248.74 | 0.0K |
| 14:06 | 1,248.81 | 1,249.02 | 1,248.81 | 1,249.02 | 0.0K |
| 14:07 | 1,248.95 | 1,249.09 | 1,248.95 | 1,249.09 | 0.0K |
| 14:08 | 1,249.09 | 1,249.19 | 1,249.05 | 1,249.19 | 0.0K |
| 14:09 | 1,249.19 | 1,249.19 | 1,249.02 | 1,249.05 | 0.0K |
| 14:10 | 1,249.02 | 1,249.02 | 1,248.81 | 1,248.81 | 0.0K |
| 14:11 | 1,248.81 | 1,248.81 | 1,248.81 | 1,248.81 | 0.0K |
| 14:12 | 1,248.81 | 1,248.81 | 1,248.49 | 1,248.49 | 0.0K |
| 14:13 | 1,248.49 | 1,248.60 | 1,248.49 | 1,248.53 | 0.0K |
| 14:14 | 1,248.53 | 1,248.70 | 1,248.53 | 1,248.70 | 0.0K |
| 14:15 | 1,248.70 | 1,248.77 | 1,248.63 | 1,248.77 | 0.0K |
| 14:16 | 1,248.70 | 1,248.70 | 1,248.70 | 1,248.70 | 0.0K |
| 14:17 | 1,248.70 | 1,248.77 | 1,248.70 | 1,248.77 | 0.0K |
| 14:18 | 1,248.77 | 1,248.77 | 1,248.70 | 1,248.70 | 0.0K |
| 14:19 | 1,248.70 | 1,248.70 | 1,248.49 | 1,248.49 | 0.0K |
| 14:20 | 1,248.49 | 1,248.49 | 1,248.39 | 1,248.49 | 0.0K |
| 14:21 | 1,248.42 | 1,248.56 | 1,248.42 | 1,248.53 | 0.0K |
| 14:22 | 1,248.42 | 1,248.56 | 1,248.42 | 1,248.49 | 0.0K |
| 14:23 | 1,248.56 | 1,248.56 | 1,248.49 | 1,248.56 | 0.0K |
| 14:24 | 1,248.60 | 1,248.60 | 1,248.53 | 1,248.60 | 0.0K |
| 14:25 | 1,248.60 | 1,248.81 | 1,248.53 | 1,248.81 | 0.0K |
| 14:26 | 1,248.74 | 1,248.81 | 1,248.70 | 1,248.70 | 0.0K |
| 14:27 | 1,248.70 | 1,248.70 | 1,248.70 | 1,248.70 | 0.0K |
| 14:28 | 1,248.70 | 1,248.70 | 1,248.63 | 1,248.70 | 0.0K |
| 14:29 | 1,248.70 | 1,248.77 | 1,248.63 | 1,248.63 | 0.0K |
| 14:30 | 1,248.74 | 1,248.81 | 1,248.74 | 1,248.81 | 0.0K |
| 14:31 | 1,248.77 | 1,248.77 | 1,248.70 | 1,248.77 | 0.0K |
| 14:32 | 1,248.81 | 1,248.81 | 1,248.74 | 1,248.81 | 0.0K |
| 14:33 | 1,248.81 | 1,248.91 | 1,248.74 | 1,248.84 | 0.0K |
| 14:34 | 1,248.84 | 1,248.84 | 1,248.84 | 1,248.84 | 0.0K |
| 14:35 | 1,248.84 | 1,248.84 | 1,248.74 | 1,248.81 | 0.0K |
| 14:36 | 1,248.81 | 1,248.81 | 1,248.74 | 1,248.74 | 0.0K |
| 14:37 | 1,248.81 | 1,248.81 | 1,248.74 | 1,248.81 | 0.0K |
| 14:38 | 1,248.84 | 1,248.84 | 1,248.77 | 1,248.84 | 0.0K |
| 14:39 | 1,248.95 | 1,249.02 | 1,248.88 | 1,248.91 | 0.0K |
| 14:40 | 1,248.91 | 1,248.91 | 1,248.74 | 1,248.74 | 0.0K |
| 14:41 | 1,248.81 | 1,248.91 | 1,248.74 | 1,248.84 | 0.0K |
| 14:42 | 1,248.84 | 1,248.95 | 1,248.84 | 1,248.95 | 0.0K |
| 14:43 | 1,248.95 | 1,249.02 | 1,248.88 | 1,249.02 | 0.0K |
| 14:44 | 1,248.91 | 1,248.91 | 1,248.84 | 1,248.91 | 0.0K |
| 14:45 | 1,248.91 | 1,248.91 | 1,248.84 | 1,248.91 | 0.0K |
| 14:46 | 1,248.91 | 1,248.98 | 1,248.91 | 1,248.98 | 0.0K |
| 14:47 | 1,248.91 | 1,249.02 | 1,248.91 | 1,249.02 | 0.0K |
| 14:48 | 1,249.02 | 1,249.02 | 1,248.84 | 1,248.91 | 0.0K |
| 14:49 | 1,248.91 | 1,248.91 | 1,248.84 | 1,248.91 | 0.0K |
| 14:50 | 1,248.91 | 1,248.91 | 1,248.84 | 1,248.84 | 0.0K |
| 14:51 | 1,248.81 | 1,248.81 | 1,248.81 | 1,248.81 | 0.0K |
| 14:52 | 1,248.84 | 1,248.91 | 1,248.84 | 1,248.91 | 0.0K |
| 14:53 | 1,249.09 | 1,249.09 | 1,249.02 | 1,249.09 | 0.0K |
| 14:54 | 1,249.12 | 1,249.33 | 1,249.12 | 1,249.26 | 0.0K |
| 14:55 | 1,249.33 | 1,249.33 | 1,249.16 | 1,249.16 | 0.0K |
| 14:56 | 1,249.23 | 1,249.23 | 1,249.12 | 1,249.12 | 0.0K |
| 14:57 | 1,249.12 | 1,249.12 | 1,249.12 | 1,249.12 | 0.0K |
| 14:58 | 1,249.12 | 1,249.12 | 1,249.05 | 1,249.12 | 0.0K |
| 14:59 | 1,249.12 | 1,249.19 | 1,249.12 | 1,249.12 | 0.0K |
| 15:00 | 1,249.23 | 1,249.44 | 1,249.23 | 1,249.44 | 0.0K |
| 15:01 | 1,249.37 | 1,249.37 | 1,249.33 | 1,249.33 | 0.0K |
| 15:02 | 1,249.33 | 1,249.44 | 1,249.33 | 1,249.41 | 0.0K |
| 15:03 | 1,249.44 | 1,249.51 | 1,249.37 | 1,249.44 | 0.0K |
| 15:04 | 1,249.55 | 1,249.62 | 1,249.51 | 1,249.55 | 0.0K |
| 15:05 | 1,249.62 | 1,249.72 | 1,249.51 | 1,249.72 | 0.0K |
| 15:06 | 1,249.72 | 1,249.76 | 1,249.69 | 1,249.69 | 0.0K |
| 15:07 | 1,249.76 | 1,249.76 | 1,249.55 | 1,249.55 | 0.0K |
| 15:08 | 1,249.55 | 1,249.65 | 1,249.44 | 1,249.44 | 0.0K |
| 15:09 | 1,249.51 | 1,249.62 | 1,249.51 | 1,249.55 | 0.0K |
| 15:10 | 1,249.62 | 1,249.83 | 1,249.62 | 1,249.83 | 0.0K |
| 15:11 | 1,249.83 | 1,249.93 | 1,249.83 | 1,249.93 | 0.0K |
| 15:12 | 1,249.86 | 1,249.93 | 1,249.86 | 1,249.93 | 0.0K |
| 15:13 | 1,249.93 | 1,249.93 | 1,249.86 | 1,249.86 | 0.0K |
| 15:14 | 1,249.86 | 1,250.25 | 1,249.86 | 1,250.07 | 0.0K |
| 15:15 | 1,250.07 | 1,250.25 | 1,250.07 | 1,250.18 | 0.0K |
| 15:16 | 1,250.18 | 1,250.32 | 1,250.11 | 1,250.11 | 0.0K |
| 15:17 | 1,250.07 | 1,250.07 | 1,249.97 | 1,249.97 | 0.0K |
| 15:18 | 1,250.04 | 1,250.04 | 1,249.97 | 1,249.97 | 0.0K |
| 15:19 | 1,249.97 | 1,250.00 | 1,249.97 | 1,250.00 | 0.0K |
| 15:20 | 1,250.07 | 1,250.18 | 1,250.00 | 1,250.18 | 0.0K |
| 15:21 | 1,250.18 | 1,250.28 | 1,250.18 | 1,250.28 | 0.0K |
| 15:22 | 1,250.35 | 1,250.39 | 1,250.28 | 1,250.28 | 0.0K |
| 15:23 | 1,250.39 | 1,250.49 | 1,250.39 | 1,250.49 | 0.0K |
| 15:24 | 1,250.39 | 1,250.42 | 1,250.39 | 1,250.42 | 0.0K |
| 15:25 | 1,250.39 | 1,250.49 | 1,250.39 | 1,250.49 | 0.0K |
| 15:26 | 1,250.56 | 1,250.56 | 1,250.39 | 1,250.39 | 0.0K |
| 15:27 | 1,250.39 | 1,250.49 | 1,250.32 | 1,250.32 | 0.0K |
| 15:28 | 1,250.21 | 1,250.39 | 1,250.21 | 1,250.32 | 0.0K |
| 15:29 | 1,250.21 | 1,250.21 | 1,250.04 | 1,250.21 | 0.0K |