1,237.89
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,242.21 | 1,242.21 | 1,233.57 | 1,237.89 | 0.0M |
| 2025-09-25 | 1,246.11 | 1,248.01 | 1,242.85 | 1,243.37 | 0.0M |
| 2025-09-24 | 1,251.80 | 1,251.80 | 1,246.43 | 1,247.59 | 0.0M |
| 2025-09-23 | 1,249.70 | 1,252.22 | 1,249.06 | 1,251.59 | 0.0M |
| 2025-09-22 | 1,250.12 | 1,251.38 | 1,247.59 | 1,249.70 | 0.0M |
| 2025-09-19 | 1,254.86 | 1,255.17 | 1,250.33 | 1,251.28 | 0.0M |
| 2025-09-18 | 1,252.65 | 1,257.70 | 1,252.22 | 1,257.70 | 0.0M |
| 2025-09-17 | 1,253.49 | 1,254.96 | 1,252.44 | 1,254.96 | 0.0M |
| 2025-09-16 | 1,252.22 | 1,253.81 | 1,251.59 | 1,252.75 | 0.0M |
| 2025-09-15 | 1,249.38 | 1,251.10 | 1,248.33 | 1,250.54 | 0.0M |
| 2025-09-12 | 1,251.77 | 1,252.75 | 1,250.43 | 1,250.57 | 0.0M |
| 2025-09-11 | 1,250.12 | 1,250.96 | 1,248.75 | 1,250.64 | 0.0M |
| 2025-09-10 | 1,248.01 | 1,249.28 | 1,247.80 | 1,248.43 | 0.0M |
| 2025-09-09 | 1,247.91 | 1,250.54 | 1,247.70 | 1,248.22 | 0.0M |
| 2025-09-08 | 1,247.49 | 1,247.70 | 1,244.96 | 1,245.17 | 0.0M |
| 2025-09-05 | 1,244.64 | 1,245.38 | 1,243.59 | 1,243.59 | 0.0M |
| 2025-09-04 | 1,243.49 | 1,243.59 | 1,240.86 | 1,242.22 | 0.0M |
| 2025-09-03 | 1,243.17 | 1,243.28 | 1,238.12 | 1,239.80 | 0.0M |
| 2025-09-02 | 1,246.01 | 1,246.54 | 1,243.70 | 1,243.70 | 0.0M |
| 2025-09-01 | 1,247.38 | 1,248.96 | 1,245.70 | 1,246.22 | 0.0M |
| 2025-08-29 | 1,249.80 | 1,250.01 | 1,248.22 | 1,249.38 | 0.0M |
| 2025-08-28 | 1,249.07 | 1,251.17 | 1,248.22 | 1,249.07 | 0.0M |
| 2025-08-27 | 1,245.59 | 1,248.43 | 1,245.49 | 1,248.01 | 0.0M |
| 2025-08-26 | 1,245.38 | 1,246.12 | 1,242.43 | 1,244.64 | 0.0M |
| 2025-08-25 | 1,245.91 | 1,246.54 | 1,244.12 | 1,244.33 | 0.0M |
| 2025-08-22 | 1,243.07 | 1,244.54 | 1,242.65 | 1,242.96 | 0.0M |
| 2025-08-21 | 1,244.64 | 1,245.38 | 1,243.91 | 1,245.07 | 0.0M |
| 2025-08-20 | 1,242.75 | 1,244.12 | 1,242.54 | 1,244.12 | 0.0M |
| 2025-08-19 | 1,244.22 | 1,245.17 | 1,241.91 | 1,242.96 | 0.0M |
| 2025-08-18 | 1,246.01 | 1,246.43 | 1,244.54 | 1,244.96 | 0.0M |
| 2025-08-14 | 1,249.70 | 1,250.75 | 1,249.17 | 1,250.12 | 0.0M |
| 2025-08-13 | 1,248.43 | 1,248.85 | 1,246.12 | 1,248.33 | 0.0M |
| 2025-08-12 | 1,249.80 | 1,249.80 | 1,247.91 | 1,248.75 | 0.0M |
| 2025-08-11 | 1,251.38 | 1,251.70 | 1,249.80 | 1,250.33 | 0.0M |
| 2025-08-08 | 1,251.59 | 1,253.17 | 1,251.06 | 1,251.59 | 0.0M |
| 2025-08-07 | 1,251.49 | 1,252.75 | 1,250.12 | 1,252.54 | 0.0M |
| 2025-08-06 | 1,251.17 | 1,253.70 | 1,249.49 | 1,250.33 | 0.0M |
| 2025-08-05 | 1,250.12 | 1,252.85 | 1,249.91 | 1,251.17 | 0.0M |
| 2025-08-04 | 1,250.54 | 1,251.49 | 1,248.85 | 1,249.17 | 0.0M |
| 2025-08-01 | 1,246.12 | 1,246.96 | 1,242.75 | 1,242.75 | 0.0M |
| 2025-07-31 | 1,244.96 | 1,248.64 | 1,244.86 | 1,247.59 | 0.0M |
| 2025-07-30 | 1,247.91 | 1,248.43 | 1,246.75 | 1,247.07 | 0.0M |
| 2025-07-29 | 1,244.54 | 1,246.43 | 1,243.49 | 1,244.96 | 0.0M |
| 2025-07-28 | 1,240.86 | 1,244.64 | 1,239.59 | 1,244.33 | 0.0M |
| 2025-07-25 | 1,242.22 | 1,243.07 | 1,240.54 | 1,240.86 | 0.0M |
| 2025-07-24 | 1,243.70 | 1,244.86 | 1,241.17 | 1,241.17 | 0.0M |
| 2025-07-23 | 1,244.33 | 1,245.17 | 1,242.54 | 1,244.22 | 0.0M |
| 2025-07-22 | 1,242.54 | 1,245.70 | 1,242.01 | 1,243.70 | 0.0M |
| 2025-07-21 | 1,238.22 | 1,241.49 | 1,237.70 | 1,241.49 | 0.0M |
| 2025-07-18 | 1,236.23 | 1,239.17 | 1,235.59 | 1,238.75 | 0.0M |
| 2025-07-17 | 1,239.17 | 1,239.17 | 1,233.91 | 1,233.91 | 0.0M |
| 2025-07-16 | 1,235.70 | 1,239.28 | 1,235.17 | 1,239.28 | 0.0M |
| 2025-07-15 | 1,239.91 | 1,240.22 | 1,236.96 | 1,238.75 | 0.0M |
| 2025-07-14 | 1,243.70 | 1,243.70 | 1,238.22 | 1,238.22 | 0.0M |
| 2025-07-11 | 1,245.07 | 1,248.01 | 1,244.54 | 1,245.28 | 0.0M |
| 2025-07-10 | 1,243.59 | 1,246.75 | 1,243.49 | 1,245.59 | 0.0M |
| 2025-07-09 | 1,242.22 | 1,242.22 | 1,240.01 | 1,240.96 | 0.0M |
| 2025-07-08 | 1,242.12 | 1,243.80 | 1,241.17 | 1,241.91 | 0.0M |
| 2025-07-07 | 1,243.17 | 1,243.70 | 1,241.80 | 1,242.86 | 0.0M |
| 2025-07-04 | 1,243.80 | 1,246.01 | 1,243.49 | 1,243.49 | 0.0M |
| 2025-07-03 | 1,242.65 | 1,246.33 | 1,242.01 | 1,246.33 | 0.0M |
| 2025-07-02 | 1,249.28 | 1,250.01 | 1,243.38 | 1,243.59 | 0.0M |
| 2025-07-01 | 1,247.17 | 1,250.43 | 1,246.22 | 1,248.75 | 0.0M |
| 2025-06-30 | 1,248.12 | 1,250.22 | 1,246.43 | 1,246.43 | 0.0M |
| 2025-06-27 | 1,251.80 | 1,252.96 | 1,248.01 | 1,248.54 | 0.0M |
| 2025-06-26 | 1,248.12 | 1,251.17 | 1,246.86 | 1,251.17 | 0.0M |
| 2025-06-25 | 1,248.75 | 1,249.17 | 1,246.12 | 1,246.75 | 0.0M |
| 2025-06-24 | 1,244.64 | 1,247.38 | 1,244.22 | 1,247.07 | 0.0M |
| 2025-06-23 | 1,241.28 | 1,243.59 | 1,238.65 | 1,241.59 | 0.0M |
| 2025-06-20 | 1,240.86 | 1,242.65 | 1,237.49 | 1,242.65 | 0.0M |
| 2025-06-19 | 1,239.17 | 1,241.91 | 1,239.17 | 1,240.33 | 0.0M |
| 2025-06-18 | 1,242.75 | 1,243.17 | 1,239.38 | 1,239.59 | 0.0M |
| 2025-06-17 | 1,241.28 | 1,245.49 | 1,240.01 | 1,240.75 | 0.0M |
| 2025-06-16 | 1,239.21 | 1,242.36 | 1,236.65 | 1,240.44 | 0.0M |
| 2025-06-13 | 1,245.76 | 1,247.34 | 1,239.73 | 1,241.77 | 0.0M |
| 2025-06-12 | 1,243.17 | 1,243.17 | 1,239.49 | 1,241.80 | 0.0M |
| 2025-06-11 | 1,241.17 | 1,244.12 | 1,240.44 | 1,240.44 | 0.0M |
| 2025-06-10 | 1,241.49 | 1,242.64 | 1,239.38 | 1,242.12 | 0.0M |
| 2025-06-09 | 1,235.81 | 1,243.38 | 1,235.39 | 1,243.06 | 0.0M |
| 2025-06-05 | 1,244.85 | 1,245.17 | 1,239.81 | 1,240.23 | 0.0M |
| 2025-06-04 | 1,246.53 | 1,247.06 | 1,238.75 | 1,239.70 | 0.0M |
| 2025-06-02 | 1,251.58 | 1,252.42 | 1,248.95 | 1,250.32 | 0.0M |
| 2025-05-30 | 1,258.94 | 1,259.25 | 1,249.48 | 1,252.63 | 0.0M |
| 2025-05-29 | 1,257.78 | 1,262.09 | 1,253.89 | 1,253.89 | 0.0M |
| 2025-05-28 | 1,260.09 | 1,261.25 | 1,258.41 | 1,260.30 | 0.0M |
| 2025-05-27 | 1,256.20 | 1,259.99 | 1,255.68 | 1,259.99 | 0.0M |
| 2025-05-26 | 1,252.42 | 1,257.57 | 1,252.42 | 1,253.36 | 0.0M |
| 2025-05-23 | 1,258.20 | 1,258.20 | 1,252.21 | 1,253.68 | 0.0M |
| 2025-05-22 | 1,250.74 | 1,255.78 | 1,250.42 | 1,255.78 | 0.0M |
| 2025-05-21 | 1,258.62 | 1,258.62 | 1,252.42 | 1,254.73 | 0.0M |
| 2025-05-20 | 1,260.93 | 1,261.98 | 1,258.31 | 1,258.83 | 0.0M |
| 2025-05-19 | 1,262.19 | 1,263.14 | 1,256.41 | 1,256.73 | 0.0M |
| 2025-05-16 | 1,262.61 | 1,264.72 | 1,262.09 | 1,264.72 | 0.0M |
| 2025-05-15 | 1,256.83 | 1,260.09 | 1,256.41 | 1,260.09 | 0.0M |
| 2025-05-14 | 1,259.67 | 1,259.88 | 1,257.15 | 1,259.88 | 0.0M |
| 2025-05-13 | 1,259.46 | 1,261.25 | 1,257.88 | 1,258.73 | 0.0M |
| 2025-05-12 | 1,262.30 | 1,265.35 | 1,261.35 | 1,262.40 | 0.0M |
| 2025-05-09 | 1,266.19 | 1,266.61 | 1,264.30 | 1,264.40 | 0.0M |
| 2025-05-08 | 1,272.92 | 1,275.54 | 1,268.82 | 1,269.34 | 0.0M |
| 2025-05-07 | 1,272.18 | 1,272.39 | 1,269.87 | 1,271.44 | 0.0M |
| 2025-05-02 | 1,273.65 | 1,274.81 | 1,271.55 | 1,272.39 | 0.0M |
| 2025-04-30 | 1,273.97 | 1,277.23 | 1,272.71 | 1,275.33 | 0.0M |
| 2025-04-29 | 1,274.07 | 1,274.49 | 1,270.81 | 1,271.13 | 0.0M |
| 2025-04-28 | 1,276.28 | 1,277.02 | 1,273.34 | 1,273.55 | 0.0M |
| 2025-04-25 | 1,271.02 | 1,275.44 | 1,271.02 | 1,274.70 | 0.0M |
| 2025-04-24 | 1,276.38 | 1,276.59 | 1,269.76 | 1,269.76 | 0.0M |
| 2025-04-23 | 1,271.65 | 1,273.23 | 1,270.71 | 1,272.81 | 0.0M |
| 2025-04-22 | 1,270.71 | 1,272.18 | 1,268.82 | 1,270.18 | 0.0M |
| 2025-04-21 | 1,270.18 | 1,272.50 | 1,269.76 | 1,272.50 | 0.0M |
| 2025-04-18 | 1,267.45 | 1,270.92 | 1,267.45 | 1,270.29 | 0.0M |
| 2025-04-17 | 1,269.66 | 1,270.18 | 1,266.82 | 1,266.82 | 0.0M |
| 2025-04-16 | 1,266.29 | 1,269.87 | 1,266.29 | 1,269.87 | 0.0M |
| 2025-04-15 | 1,265.24 | 1,266.40 | 1,263.88 | 1,265.14 | 0.0M |
| 2025-04-14 | 1,261.35 | 1,262.83 | 1,260.09 | 1,262.51 | 0.0M |
| 2025-04-11 | 1,257.46 | 1,262.83 | 1,256.20 | 1,262.30 | 0.0M |
| 2025-04-10 | 1,260.41 | 1,263.25 | 1,259.57 | 1,260.09 | 0.0M |
| 2025-04-09 | 1,256.10 | 1,260.20 | 1,252.84 | 1,258.20 | 0.0M |
| 2025-04-08 | 1,257.99 | 1,263.56 | 1,256.73 | 1,263.35 | 0.0M |
| 2025-04-07 | 1,268.08 | 1,268.61 | 1,264.51 | 1,266.71 | 0.0M |
| 2025-04-04 | 1,258.10 | 1,264.82 | 1,257.46 | 1,261.88 | 0.0M |
| 2025-04-03 | 1,261.88 | 1,263.35 | 1,256.10 | 1,256.10 | 0.0M |
| 2025-04-02 | 1,251.05 | 1,254.52 | 1,251.05 | 1,253.79 | 0.0M |
| 2025-04-01 | 1,251.89 | 1,252.52 | 1,248.32 | 1,252.42 | 0.0M |
| 2025-03-31 | 1,249.58 | 1,254.00 | 1,249.48 | 1,254.00 | 0.0M |
| 2025-03-28 | 1,245.38 | 1,246.74 | 1,245.17 | 1,245.90 | 0.0M |
| 2025-03-27 | 1,245.06 | 1,246.74 | 1,244.22 | 1,245.38 | 0.0M |
| 2025-03-26 | 1,248.32 | 1,248.32 | 1,244.54 | 1,244.54 | 0.0M |
| 2025-03-25 | 1,246.11 | 1,248.74 | 1,245.69 | 1,248.74 | 0.0M |
| 2025-03-24 | 1,248.85 | 1,251.47 | 1,248.32 | 1,248.74 | 0.0M |
| 2025-03-21 | 1,250.21 | 1,251.37 | 1,249.48 | 1,249.69 | 0.0M |
| 2025-03-20 | 1,252.63 | 1,253.89 | 1,250.74 | 1,250.95 | 0.0M |
| 2025-03-19 | 1,251.37 | 1,252.10 | 1,248.63 | 1,250.11 | 0.0M |
| 2025-03-18 | 1,250.21 | 1,252.42 | 1,250.11 | 1,251.26 | 0.0M |
| 2025-03-17 | 1,248.35 | 1,250.56 | 1,246.99 | 1,250.21 | 0.0M |
| 2025-03-14 | 1,253.97 | 1,254.28 | 1,248.56 | 1,248.81 | 0.0M |
| 2025-03-13 | 1,252.53 | 1,254.11 | 1,251.79 | 1,252.74 | 0.0M |
| 2025-03-12 | 1,252.11 | 1,255.59 | 1,251.37 | 1,254.43 | 0.0M |
| 2025-03-11 | 1,255.90 | 1,257.06 | 1,253.90 | 1,254.85 | 0.0M |
| 2025-03-10 | 1,253.27 | 1,254.22 | 1,249.89 | 1,249.89 | 0.0M |
| 2025-03-07 | 1,252.21 | 1,254.85 | 1,250.74 | 1,254.22 | 0.0M |
| 2025-03-06 | 1,250.63 | 1,251.37 | 1,246.63 | 1,250.10 | 0.0M |
| 2025-03-05 | 1,257.48 | 1,257.80 | 1,252.85 | 1,253.58 | 0.0M |
| 2025-03-04 | 1,266.55 | 1,267.60 | 1,261.28 | 1,261.28 | 0.0M |
| 2025-02-28 | 1,257.06 | 1,262.86 | 1,255.90 | 1,262.22 | 0.0M |
| 2025-02-27 | 1,259.06 | 1,259.80 | 1,256.11 | 1,256.85 | 0.0M |
| 2025-02-26 | 1,256.96 | 1,258.33 | 1,256.53 | 1,257.06 | 0.0M |
| 2025-02-25 | 1,252.00 | 1,254.32 | 1,251.69 | 1,252.21 | 0.0M |
| 2025-02-24 | 1,248.84 | 1,250.84 | 1,248.84 | 1,249.26 | 0.0M |
| 2025-02-21 | 1,243.57 | 1,246.42 | 1,242.83 | 1,246.31 | 0.0M |
| 2025-02-20 | 1,244.62 | 1,245.78 | 1,242.20 | 1,243.36 | 0.0M |
| 2025-02-19 | 1,242.31 | 1,245.26 | 1,241.88 | 1,244.31 | 0.0M |
| 2025-02-18 | 1,246.52 | 1,246.94 | 1,242.94 | 1,243.68 | 0.0M |
| 2025-02-17 | 1,248.95 | 1,249.37 | 1,244.84 | 1,244.84 | 0.0M |
| 2025-02-14 | 1,246.73 | 1,247.58 | 1,244.94 | 1,247.36 | 0.0M |
| 2025-02-13 | 1,239.88 | 1,243.99 | 1,239.67 | 1,243.47 | 0.0M |
| 2025-02-12 | 1,245.57 | 1,245.99 | 1,243.04 | 1,243.47 | 0.0M |
| 2025-02-11 | 1,249.79 | 1,251.58 | 1,246.42 | 1,246.73 | 0.0M |
| 2025-02-10 | 1,248.21 | 1,249.58 | 1,245.78 | 1,248.42 | 0.0M |
| 2025-02-07 | 1,251.37 | 1,253.06 | 1,247.26 | 1,248.21 | 0.0M |
| 2025-02-06 | 1,254.85 | 1,256.53 | 1,252.00 | 1,252.00 | 0.0M |
| 2025-02-05 | 1,249.58 | 1,250.74 | 1,247.79 | 1,250.42 | 0.0M |
| 2025-02-04 | 1,245.47 | 1,250.32 | 1,244.73 | 1,247.15 | 0.0M |
| 2025-02-03 | 1,242.52 | 1,251.26 | 1,242.52 | 1,249.16 | 0.0M |
| 2025-01-31 | 1,249.89 | 1,251.05 | 1,245.26 | 1,245.89 | 0.0M |
| 2025-01-24 | 1,244.41 | 1,248.84 | 1,243.15 | 1,244.20 | 0.0M |
| 2025-01-23 | 1,244.62 | 1,248.10 | 1,244.62 | 1,247.15 | 0.0M |
| 2025-01-22 | 1,248.73 | 1,249.05 | 1,246.21 | 1,247.47 | 0.0M |
| 2025-01-21 | 1,245.78 | 1,251.05 | 1,245.26 | 1,249.05 | 0.0M |
| 2025-01-20 | 1,240.62 | 1,245.78 | 1,240.62 | 1,241.99 | 0.0M |
| 2025-01-17 | 1,240.51 | 1,244.41 | 1,240.30 | 1,241.67 | 0.0M |
| 2025-01-16 | 1,237.35 | 1,242.10 | 1,237.25 | 1,238.41 | 0.0M |
| 2025-01-15 | 1,233.98 | 1,235.88 | 1,230.61 | 1,230.61 | 0.0M |
| 2025-01-14 | 1,233.03 | 1,236.62 | 1,232.51 | 1,235.46 | 0.0M |
| 2025-01-13 | 1,231.45 | 1,234.93 | 1,231.45 | 1,231.87 | 0.0M |
| 2025-01-10 | 1,243.57 | 1,243.89 | 1,237.04 | 1,237.25 | 0.0M |
| 2025-01-09 | 1,241.78 | 1,246.52 | 1,240.83 | 1,243.36 | 0.0M |
| 2025-01-08 | 1,236.93 | 1,242.31 | 1,236.19 | 1,242.31 | 0.0M |
| 2025-01-07 | 1,236.19 | 1,242.73 | 1,236.09 | 1,241.88 | 0.0M |
| 2025-01-06 | 1,237.25 | 1,239.57 | 1,236.62 | 1,237.77 | 0.0M |
| 2025-01-03 | 1,240.20 | 1,245.05 | 1,238.51 | 1,243.57 | 0.0M |
| 2025-01-02 | 1,233.77 | 1,240.41 | 1,231.24 | 1,240.09 | 0.0M |