F-LKTB Inverse (FLKTBINV)

FLKTBINV
🏛️ 대한민국 →
1,183.69
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,163.07 1,164.07 1,163.07 1,164.07 0.0K
10:01 1,164.66 1,165.16 1,164.26 1,165.16 0.0K
10:02 1,165.06 1,165.16 1,164.76 1,164.86 0.0K
10:03 1,165.26 1,165.26 1,164.96 1,165.16 0.0K
10:04 1,165.26 1,165.46 1,165.26 1,165.36 0.0K
10:05 1,165.26 1,165.26 1,164.76 1,164.76 0.0K
10:06 1,164.86 1,164.86 1,164.46 1,164.56 0.0K
10:07 1,164.66 1,164.86 1,164.66 1,164.86 0.0K
10:08 1,164.76 1,164.86 1,164.76 1,164.76 0.0K
10:09 1,164.76 1,164.76 1,164.76 1,164.76 0.0K
10:10 1,164.76 1,164.76 1,163.97 1,163.97 0.0K
10:11 1,163.97 1,163.97 1,163.37 1,163.37 0.0K
10:12 1,163.07 1,163.17 1,162.67 1,163.17 0.0K
10:13 1,162.87 1,162.87 1,162.47 1,162.67 0.0K
10:14 1,162.77 1,162.77 1,162.37 1,162.37 0.0K
10:15 1,162.47 1,162.57 1,162.37 1,162.57 0.0K
10:16 1,162.57 1,162.67 1,162.57 1,162.67 0.0K
10:17 1,162.47 1,162.77 1,162.47 1,162.77 0.0K
10:18 1,162.77 1,163.07 1,162.77 1,163.07 0.0K
10:19 1,163.07 1,163.07 1,162.97 1,162.97 0.0K
10:20 1,162.97 1,163.17 1,162.97 1,163.17 0.0K
10:21 1,163.07 1,163.47 1,163.07 1,163.27 0.0K
10:22 1,163.27 1,163.37 1,163.17 1,163.37 0.0K
10:23 1,163.37 1,163.77 1,163.37 1,163.77 0.0K
10:24 1,163.77 1,163.77 1,163.07 1,163.07 0.0K
10:25 1,162.97 1,163.17 1,162.77 1,163.17 0.0K
10:26 1,163.07 1,163.07 1,162.47 1,162.47 0.0K
10:27 1,162.47 1,162.57 1,162.27 1,162.37 0.0K
10:28 1,162.47 1,162.47 1,162.27 1,162.27 0.0K
10:29 1,162.27 1,162.47 1,162.27 1,162.47 0.0K
10:30 1,162.27 1,162.27 1,162.07 1,162.27 0.0K
10:31 1,162.37 1,162.97 1,162.37 1,162.97 0.0K
10:32 1,163.17 1,163.37 1,163.07 1,163.27 0.0K
10:33 1,163.07 1,163.17 1,163.07 1,163.17 0.0K
10:34 1,163.17 1,163.27 1,163.17 1,163.17 0.0K
10:35 1,162.97 1,162.97 1,162.87 1,162.97 0.0K
10:36 1,162.97 1,163.07 1,162.97 1,163.07 0.0K
10:37 1,163.07 1,163.07 1,162.87 1,162.87 0.0K
10:38 1,162.87 1,162.87 1,162.67 1,162.67 0.0K
10:39 1,162.77 1,162.77 1,162.67 1,162.67 0.0K
10:40 1,162.67 1,162.67 1,162.27 1,162.37 0.0K
10:41 1,162.37 1,162.37 1,162.27 1,162.27 0.0K
10:42 1,162.57 1,162.57 1,161.68 1,161.68 0.0K
10:43 1,161.38 1,161.38 1,161.08 1,161.28 0.0K
10:44 1,161.28 1,161.28 1,160.68 1,160.68 0.0K
10:45 1,160.78 1,160.78 1,159.88 1,159.88 0.0K
10:46 1,160.18 1,160.68 1,160.08 1,160.68 0.0K
10:47 1,160.38 1,160.68 1,160.38 1,160.68 0.0K
10:48 1,160.68 1,161.28 1,160.68 1,160.98 0.0K
10:49 1,160.88 1,160.98 1,160.78 1,160.88 0.0K
10:50 1,160.88 1,161.18 1,160.88 1,161.18 0.0K
10:51 1,160.98 1,161.18 1,160.98 1,161.18 0.0K
10:52 1,161.08 1,161.18 1,160.58 1,160.58 0.0K
10:53 1,160.68 1,160.98 1,160.68 1,160.98 0.0K
10:54 1,160.98 1,161.08 1,160.88 1,160.88 0.0K
10:55 1,160.88 1,160.88 1,160.68 1,160.68 0.0K
10:56 1,160.68 1,160.88 1,160.68 1,160.78 0.0K
10:57 1,160.78 1,160.98 1,160.78 1,160.98 0.0K
10:58 1,160.88 1,160.98 1,160.78 1,160.78 0.0K
10:59 1,160.68 1,160.68 1,160.38 1,160.38 0.0K
11:00 1,160.48 1,161.18 1,160.48 1,161.18 0.0K
11:01 1,161.18 1,161.48 1,161.18 1,161.18 0.0K
11:02 1,161.38 1,161.38 1,161.18 1,161.18 0.0K
11:03 1,161.28 1,161.28 1,161.18 1,161.18 0.0K
11:04 1,161.38 1,161.38 1,161.18 1,161.18 0.0K
11:05 1,161.38 1,161.38 1,161.08 1,161.18 0.0K
11:06 1,161.18 1,161.18 1,160.98 1,161.08 0.0K
11:07 1,161.08 1,161.18 1,160.98 1,161.18 0.0K
11:08 1,161.18 1,161.48 1,161.18 1,161.38 0.0K
11:09 1,161.38 1,161.48 1,161.38 1,161.48 0.0K
11:10 1,161.58 1,161.78 1,161.48 1,161.68 0.0K
11:11 1,161.68 1,161.68 1,161.58 1,161.58 0.0K
11:12 1,161.58 1,161.88 1,161.58 1,161.88 0.0K
11:13 1,161.68 1,161.68 1,161.58 1,161.58 0.0K
11:14 1,161.58 1,161.78 1,161.58 1,161.78 0.0K
11:15 1,161.78 1,161.88 1,161.58 1,161.58 0.0K
11:16 1,161.58 1,161.68 1,161.58 1,161.68 0.0K
11:17 1,161.58 1,161.68 1,161.58 1,161.58 0.0K
11:18 1,161.58 1,161.58 1,161.28 1,161.48 0.0K
11:19 1,161.48 1,161.68 1,161.48 1,161.68 0.0K
11:20 1,161.78 1,161.78 1,161.18 1,161.18 0.0K
11:21 1,161.18 1,161.38 1,161.18 1,161.28 0.0K
11:22 1,161.48 1,161.58 1,161.38 1,161.48 0.0K
11:23 1,161.48 1,161.48 1,161.48 1,161.48 0.0K
11:24 1,161.48 1,161.48 1,161.38 1,161.38 0.0K
11:25 1,161.18 1,161.38 1,161.18 1,161.18 0.0K
11:26 1,161.18 1,161.18 1,160.68 1,160.68 0.0K
11:27 1,160.78 1,161.08 1,160.78 1,161.08 0.0K
11:28 1,160.98 1,161.18 1,160.98 1,161.08 0.0K
11:29 1,161.08 1,161.28 1,161.08 1,161.18 0.0K
11:30 1,161.08 1,161.18 1,161.08 1,161.18 0.0K
11:31 1,161.18 1,161.18 1,161.08 1,161.18 0.0K
11:32 1,161.18 1,161.18 1,160.88 1,160.98 0.0K
11:33 1,161.08 1,161.97 1,161.08 1,161.88 0.0K
11:34 1,161.97 1,161.97 1,161.68 1,161.78 0.0K
11:35 1,161.68 1,161.68 1,161.58 1,161.58 0.0K
11:36 1,162.07 1,162.07 1,161.88 1,161.88 0.0K
11:37 1,161.88 1,161.88 1,161.68 1,161.68 0.0K
11:38 1,161.78 1,161.78 1,161.28 1,161.38 0.0K
11:39 1,161.28 1,161.58 1,161.28 1,161.48 0.0K
11:40 1,161.38 1,161.58 1,161.38 1,161.48 0.0K
11:41 1,161.48 1,161.58 1,161.48 1,161.58 0.0K
11:42 1,161.58 1,161.58 1,161.48 1,161.58 0.0K
11:43 1,161.48 1,161.58 1,161.48 1,161.48 0.0K
11:44 1,161.48 1,161.58 1,161.38 1,161.58 0.0K
11:45 1,161.48 1,161.48 1,161.38 1,161.48 0.0K
11:46 1,161.58 1,161.58 1,161.38 1,161.38 0.0K
11:47 1,161.38 1,161.38 1,161.28 1,161.28 0.0K
11:48 1,161.28 1,161.38 1,161.28 1,161.38 0.0K
11:49 1,161.18 1,161.18 1,161.18 1,161.18 0.0K
11:50 1,161.18 1,161.18 1,161.08 1,161.18 0.0K
11:51 1,161.18 1,161.18 1,161.08 1,161.08 0.0K
11:52 1,161.18 1,161.38 1,161.18 1,161.28 0.0K
11:53 1,161.38 1,161.38 1,161.18 1,161.18 0.0K
11:54 1,161.18 1,161.28 1,161.18 1,161.28 0.0K
11:55 1,161.18 1,161.18 1,161.18 1,161.18 0.0K
11:56 1,161.18 1,161.18 1,160.98 1,160.98 0.0K
11:57 1,160.98 1,161.18 1,160.98 1,161.18 0.0K
11:58 1,161.08 1,161.18 1,161.08 1,161.18 0.0K
11:59 1,161.18 1,161.18 1,161.08 1,161.18 0.0K
12:00 1,161.08 1,161.28 1,161.08 1,161.28 0.0K
12:01 1,161.28 1,161.28 1,161.18 1,161.28 0.0K
12:02 1,161.18 1,161.48 1,161.18 1,161.48 0.0K
12:03 1,161.48 1,161.48 1,161.28 1,161.38 0.0K
12:04 1,161.48 1,161.58 1,161.48 1,161.58 0.0K
12:05 1,161.48 1,161.58 1,161.48 1,161.58 0.0K
12:06 1,161.58 1,161.58 1,161.38 1,161.38 0.0K
12:07 1,161.48 1,161.48 1,161.38 1,161.38 0.0K
12:08 1,161.48 1,161.58 1,161.48 1,161.58 0.0K
12:09 1,161.58 1,161.58 1,161.48 1,161.48 0.0K
12:10 1,161.48 1,161.48 1,161.38 1,161.38 0.0K
12:11 1,161.38 1,161.58 1,161.38 1,161.58 0.0K
12:12 1,161.58 1,161.68 1,161.58 1,161.68 0.0K
12:13 1,161.68 1,161.68 1,160.68 1,160.88 0.0K
12:14 1,160.88 1,160.88 1,160.78 1,160.78 0.0K
12:15 1,160.78 1,160.88 1,160.78 1,160.88 0.0K
12:16 1,160.98 1,161.08 1,160.88 1,161.08 0.0K
12:17 1,160.98 1,161.18 1,160.98 1,160.98 0.0K
12:18 1,160.98 1,161.08 1,160.88 1,160.88 0.0K
12:19 1,160.88 1,160.88 1,160.78 1,160.88 0.0K
12:20 1,160.88 1,160.88 1,160.88 1,160.88 0.0K
12:21 1,160.88 1,160.98 1,160.88 1,160.88 0.0K
12:22 1,160.88 1,160.88 1,160.88 1,160.88 0.0K
12:23 1,160.98 1,160.98 1,160.78 1,160.88 0.0K
12:24 1,160.88 1,160.98 1,160.88 1,160.88 0.0K
12:25 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
12:26 1,160.98 1,160.98 1,160.88 1,160.98 0.0K
12:27 1,160.98 1,161.08 1,160.98 1,160.98 0.0K
12:28 1,160.88 1,160.88 1,160.78 1,160.78 0.0K
12:29 1,160.78 1,160.98 1,160.78 1,160.98 0.0K
12:30 1,160.88 1,160.98 1,160.88 1,160.98 0.0K
12:31 1,160.98 1,160.98 1,160.58 1,160.58 0.0K
12:32 1,160.58 1,160.68 1,160.58 1,160.58 0.0K
12:33 1,160.48 1,160.58 1,160.48 1,160.48 0.0K
12:34 1,160.48 1,160.58 1,160.38 1,160.48 0.0K
12:35 1,160.48 1,160.48 1,160.48 1,160.48 0.0K
12:36 1,160.58 1,160.68 1,160.48 1,160.58 0.0K
12:37 1,160.58 1,160.88 1,160.58 1,160.88 0.0K
12:38 1,160.68 1,160.78 1,160.68 1,160.78 0.0K
12:39 1,160.78 1,160.78 1,160.68 1,160.68 0.0K
12:40 1,160.68 1,160.68 1,160.68 1,160.68 0.0K
12:41 1,160.68 1,160.78 1,160.68 1,160.68 0.0K
12:42 1,160.68 1,160.68 1,160.68 1,160.68 0.0K
12:43 1,160.68 1,160.68 1,160.38 1,160.58 0.0K
12:44 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
12:45 1,160.58 1,160.58 1,160.48 1,160.48 0.0K
12:46 1,160.48 1,160.48 1,160.38 1,160.48 0.0K
12:47 1,160.48 1,160.58 1,160.38 1,160.38 0.0K
12:48 1,160.38 1,160.38 1,160.28 1,160.28 0.0K
12:49 1,160.28 1,160.28 1,160.08 1,160.08 0.0K
12:50 1,159.68 1,159.98 1,159.68 1,159.88 0.0K
12:51 1,159.88 1,159.98 1,159.78 1,159.88 0.0K
12:52 1,159.88 1,159.98 1,159.88 1,159.98 0.0K
12:53 1,159.98 1,159.98 1,159.98 1,159.98 0.0K
12:54 1,159.98 1,160.08 1,159.98 1,159.98 0.0K
12:55 1,159.98 1,160.08 1,159.78 1,159.78 0.0K
12:56 1,159.78 1,159.98 1,159.78 1,159.98 0.0K
12:57 1,159.98 1,160.08 1,159.78 1,159.78 0.0K
12:58 1,159.98 1,159.98 1,159.78 1,159.98 0.0K
12:59 1,159.98 1,159.98 1,159.68 1,159.78 0.0K
13:00 1,159.68 1,159.68 1,159.39 1,159.49 0.0K
13:01 1,159.49 1,159.49 1,159.09 1,159.09 0.0K
13:02 1,158.99 1,159.09 1,158.99 1,159.09 0.0K
13:03 1,159.39 1,159.39 1,159.19 1,159.29 0.0K
13:04 1,159.29 1,159.29 1,159.19 1,159.19 0.0K
13:05 1,159.19 1,159.19 1,158.99 1,158.99 0.0K
13:06 1,158.99 1,159.09 1,158.99 1,158.99 0.0K
13:07 1,158.69 1,158.79 1,158.69 1,158.69 0.0K
13:08 1,158.89 1,158.89 1,158.79 1,158.89 0.0K
13:09 1,158.89 1,158.89 1,158.89 1,158.89 0.0K
13:10 1,159.09 1,159.19 1,159.09 1,159.09 0.0K
13:11 1,159.19 1,159.49 1,159.19 1,159.49 0.0K
13:12 1,159.49 1,159.49 1,159.29 1,159.29 0.0K
13:13 1,159.19 1,159.29 1,158.99 1,159.09 0.0K
13:14 1,159.09 1,159.09 1,158.89 1,158.99 0.0K
13:15 1,158.99 1,159.09 1,158.99 1,159.09 0.0K
13:16 1,159.19 1,159.19 1,159.19 1,159.19 0.0K
13:17 1,159.29 1,159.58 1,159.29 1,159.49 0.0K
13:18 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
13:19 1,159.49 1,159.58 1,159.49 1,159.58 0.0K
13:20 1,159.49 1,159.58 1,159.49 1,159.58 0.0K
13:21 1,159.58 1,159.58 1,159.19 1,159.19 0.0K
13:22 1,159.19 1,159.19 1,159.19 1,159.19 0.0K
13:23 1,159.19 1,159.19 1,159.09 1,159.09 0.0K
13:24 1,159.19 1,159.19 1,159.09 1,159.19 0.0K
13:25 1,159.19 1,159.49 1,159.19 1,159.49 0.0K
13:26 1,159.49 1,159.49 1,159.39 1,159.39 0.0K
13:27 1,159.39 1,159.58 1,159.29 1,159.58 0.0K
13:28 1,159.58 1,159.68 1,159.49 1,159.49 0.0K
13:29 1,159.29 1,159.29 1,158.99 1,158.99 0.0K
13:30 1,158.99 1,158.99 1,158.69 1,158.69 0.0K
13:31 1,158.69 1,158.69 1,158.59 1,158.59 0.0K
13:32 1,158.59 1,158.89 1,158.59 1,158.79 0.0K
13:33 1,158.89 1,159.19 1,158.89 1,159.19 0.0K
13:34 1,159.19 1,159.29 1,159.19 1,159.19 0.0K
13:35 1,159.29 1,159.39 1,159.19 1,159.39 0.0K
13:36 1,159.39 1,159.39 1,159.29 1,159.29 0.0K
13:37 1,159.29 1,159.29 1,159.19 1,159.19 0.0K
13:38 1,159.19 1,159.29 1,159.09 1,159.09 0.0K
13:39 1,159.19 1,159.29 1,159.19 1,159.29 0.0K
13:40 1,159.39 1,159.39 1,159.29 1,159.29 0.0K
13:41 1,159.29 1,159.39 1,159.29 1,159.29 0.0K
13:42 1,159.19 1,159.29 1,159.19 1,159.29 0.0K
13:43 1,159.39 1,159.39 1,159.09 1,159.09 0.0K
13:44 1,159.19 1,159.19 1,159.09 1,159.09 0.0K
13:45 1,159.09 1,159.09 1,158.89 1,158.99 0.0K
13:46 1,158.99 1,159.09 1,158.89 1,159.09 0.0K
13:47 1,159.19 1,159.39 1,159.19 1,159.39 0.0K
13:48 1,159.39 1,159.39 1,159.19 1,159.19 0.0K
13:49 1,159.19 1,159.29 1,159.19 1,159.29 0.0K
13:50 1,159.39 1,159.39 1,159.19 1,159.29 0.0K
13:51 1,159.29 1,159.29 1,159.29 1,159.29 0.0K
13:52 1,159.39 1,159.58 1,159.29 1,159.39 0.0K
13:53 1,159.49 1,159.49 1,158.99 1,159.09 0.0K
13:54 1,158.79 1,158.79 1,158.49 1,158.59 0.0K
13:55 1,158.69 1,158.69 1,158.59 1,158.59 0.0K
13:56 1,158.59 1,158.69 1,158.59 1,158.69 0.0K
13:57 1,158.49 1,158.69 1,158.39 1,158.59 0.0K
13:58 1,158.49 1,158.49 1,158.39 1,158.49 0.0K
13:59 1,158.49 1,158.49 1,158.29 1,158.29 0.0K
14:00 1,158.29 1,158.29 1,158.09 1,158.19 0.0K
14:01 1,158.19 1,158.19 1,157.59 1,157.59 0.0K
14:02 1,157.49 1,157.69 1,157.29 1,157.59 0.0K
14:03 1,157.59 1,157.59 1,157.49 1,157.49 0.0K
14:04 1,157.20 1,157.59 1,157.20 1,157.39 0.0K
14:05 1,157.39 1,157.39 1,157.00 1,157.10 0.0K
14:06 1,157.10 1,157.59 1,157.10 1,157.49 0.0K
14:07 1,157.49 1,157.59 1,157.49 1,157.59 0.0K
14:08 1,157.49 1,157.49 1,157.29 1,157.29 0.0K
14:09 1,157.49 1,157.49 1,156.80 1,156.80 0.0K
14:10 1,157.10 1,157.10 1,156.90 1,156.90 0.0K
14:11 1,156.90 1,157.20 1,156.80 1,157.20 0.0K
14:12 1,157.20 1,157.49 1,157.20 1,157.49 0.0K
14:13 1,157.39 1,157.49 1,157.29 1,157.49 0.0K
14:14 1,157.49 1,157.59 1,157.49 1,157.59 0.0K
14:15 1,157.59 1,157.59 1,157.20 1,157.39 0.0K
14:16 1,157.20 1,157.39 1,157.10 1,157.39 0.0K
14:17 1,157.39 1,157.39 1,157.29 1,157.39 0.0K
14:18 1,157.59 1,157.69 1,157.59 1,157.69 0.0K
14:19 1,157.69 1,157.69 1,157.39 1,157.39 0.0K
14:20 1,157.39 1,157.39 1,157.20 1,157.29 0.0K
14:21 1,157.59 1,157.99 1,157.59 1,157.69 0.0K
14:22 1,157.59 1,157.69 1,157.49 1,157.49 0.0K
14:23 1,157.59 1,157.59 1,157.49 1,157.49 0.0K
14:24 1,157.49 1,157.59 1,157.39 1,157.49 0.0K
14:25 1,157.49 1,157.59 1,157.29 1,157.29 0.0K
14:26 1,157.10 1,157.49 1,157.10 1,157.39 0.0K
14:27 1,157.49 1,157.49 1,157.39 1,157.39 0.0K
14:28 1,157.69 1,157.89 1,157.69 1,157.79 0.0K
14:29 1,157.79 1,157.79 1,157.69 1,157.79 0.0K
14:30 1,157.89 1,158.09 1,157.59 1,158.09 0.0K
14:31 1,157.89 1,158.09 1,157.89 1,158.09 0.0K
14:32 1,158.09 1,158.29 1,158.09 1,158.19 0.0K
14:33 1,158.09 1,158.29 1,157.99 1,158.29 0.0K
14:34 1,158.39 1,158.39 1,158.39 1,158.39 0.0K
14:35 1,158.29 1,158.39 1,158.09 1,158.09 0.0K
14:36 1,158.09 1,158.19 1,157.89 1,157.89 0.0K
14:37 1,157.99 1,157.99 1,157.89 1,157.89 0.0K
14:38 1,157.89 1,157.89 1,157.59 1,157.79 0.0K
14:39 1,157.79 1,157.79 1,157.39 1,157.39 0.0K
14:40 1,157.49 1,157.69 1,157.49 1,157.59 0.0K
14:41 1,157.69 1,157.99 1,157.59 1,157.99 0.0K
14:42 1,157.99 1,157.99 1,157.79 1,157.79 0.0K
14:43 1,157.79 1,157.79 1,157.79 1,157.79 0.0K
14:44 1,157.79 1,157.99 1,157.79 1,157.99 0.0K
14:45 1,157.89 1,157.89 1,157.59 1,157.69 0.0K
14:46 1,157.69 1,157.69 1,157.69 1,157.69 0.0K
14:47 1,157.59 1,157.69 1,157.49 1,157.59 0.0K
14:48 1,157.69 1,157.69 1,157.59 1,157.59 0.0K
14:49 1,157.59 1,157.79 1,157.49 1,157.79 0.0K
14:50 1,157.89 1,158.29 1,157.89 1,158.19 0.0K
14:51 1,158.19 1,158.19 1,158.09 1,158.09 0.0K
14:52 1,158.19 1,158.49 1,158.19 1,158.39 0.0K
14:53 1,158.49 1,158.59 1,158.39 1,158.49 0.0K
14:54 1,158.49 1,158.59 1,158.39 1,158.39 0.0K
14:55 1,158.49 1,158.79 1,158.49 1,158.79 0.0K
14:56 1,158.79 1,158.79 1,158.59 1,158.69 0.0K
14:57 1,158.69 1,158.99 1,158.69 1,158.89 0.0K
14:58 1,159.29 1,159.29 1,159.19 1,159.19 0.0K
14:59 1,159.19 1,159.19 1,158.79 1,158.79 0.0K
15:00 1,158.69 1,158.99 1,158.59 1,158.89 0.0K
15:01 1,158.89 1,158.89 1,158.49 1,158.49 0.0K
15:02 1,158.39 1,158.59 1,158.39 1,158.59 0.0K
15:03 1,158.59 1,158.69 1,158.59 1,158.69 0.0K
15:04 1,158.49 1,158.59 1,158.49 1,158.49 0.0K
15:05 1,158.49 1,158.59 1,158.39 1,158.39 0.0K
15:06 1,158.59 1,158.59 1,158.49 1,158.59 0.0K
15:07 1,158.59 1,158.59 1,158.39 1,158.39 0.0K
15:08 1,158.39 1,158.89 1,158.29 1,158.89 0.0K
15:09 1,158.79 1,158.89 1,158.59 1,158.69 0.0K
15:10 1,158.69 1,158.69 1,158.49 1,158.59 0.0K
15:11 1,158.59 1,158.59 1,158.49 1,158.49 0.0K
15:12 1,158.49 1,158.59 1,158.49 1,158.59 0.0K
15:13 1,158.59 1,158.59 1,158.59 1,158.59 0.0K
15:14 1,158.59 1,158.69 1,158.49 1,158.49 0.0K
15:15 1,158.49 1,158.69 1,158.29 1,158.69 0.0K
15:16 1,158.79 1,158.79 1,158.69 1,158.79 0.0K
15:17 1,158.79 1,158.99 1,158.79 1,158.89 0.0K
15:18 1,158.89 1,158.89 1,158.69 1,158.69 0.0K
15:19 1,158.69 1,158.69 1,158.59 1,158.69 0.0K
15:20 1,158.69 1,158.69 1,158.49 1,158.59 0.0K
15:21 1,158.49 1,158.49 1,158.19 1,158.19 0.0K
15:22 1,158.19 1,158.39 1,158.19 1,158.39 0.0K
15:23 1,158.49 1,158.49 1,158.39 1,158.49 0.0K
15:24 1,158.49 1,158.59 1,158.49 1,158.49 0.0K
15:25 1,158.49 1,158.49 1,158.39 1,158.49 0.0K
15:26 1,158.49 1,158.49 1,158.29 1,158.29 0.0K
15:27 1,158.29 1,158.49 1,158.29 1,158.29 0.0K
15:28 1,158.29 1,158.29 1,157.99 1,157.99 0.0K
15:29 1,158.19 1,158.19 1,157.10 1,157.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음