1,180.29
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,169.23 | 1,172.22 | 1,163.35 | 1,164.24 | 0.0M |
| 2024-12-27 | 1,164.92 | 1,171.02 | 1,164.72 | 1,165.22 | 0.0M |
| 2024-12-26 | 1,161.75 | 1,168.31 | 1,161.75 | 1,166.91 | 0.0M |
| 2024-12-24 | 1,161.05 | 1,163.02 | 1,159.09 | 1,162.43 | 0.0M |
| 2024-12-23 | 1,158.10 | 1,158.79 | 1,153.86 | 1,157.40 | 0.0M |
| 2024-12-20 | 1,153.88 | 1,162.28 | 1,153.88 | 1,157.98 | 0.0M |
| 2024-12-19 | 1,150.10 | 1,154.62 | 1,149.90 | 1,152.60 | 0.0M |
| 2024-12-18 | 1,148.49 | 1,151.02 | 1,142.37 | 1,144.22 | 0.0M |
| 2024-12-17 | 1,141.50 | 1,149.64 | 1,141.11 | 1,149.26 | 0.0M |
| 2024-12-16 | 1,142.22 | 1,143.49 | 1,140.31 | 1,141.68 | 0.0M |
| 2024-12-13 | 1,141.45 | 1,141.80 | 1,136.93 | 1,137.82 | 0.0M |
| 2024-12-12 | 1,137.37 | 1,141.00 | 1,136.52 | 1,139.19 | 0.0M |
| 2024-12-11 | 1,131.61 | 1,137.84 | 1,131.42 | 1,136.99 | 0.0M |
| 2024-12-10 | 1,129.91 | 1,132.73 | 1,129.35 | 1,131.23 | 0.0M |
| 2024-12-09 | 1,132.87 | 1,136.00 | 1,127.85 | 1,127.85 | 0.0M |
| 2024-12-06 | 1,133.24 | 1,135.99 | 1,131.16 | 1,134.19 | 0.0M |
| 2024-12-05 | 1,132.86 | 1,137.05 | 1,132.67 | 1,132.86 | 0.0M |
| 2024-12-04 | 1,137.13 | 1,138.27 | 1,131.00 | 1,136.38 | 0.0M |
| 2024-12-03 | 1,126.48 | 1,131.75 | 1,125.25 | 1,131.18 | 0.0M |
| 2024-12-02 | 1,133.58 | 1,133.67 | 1,128.34 | 1,129.39 | 0.0M |
| 2024-11-29 | 1,133.46 | 1,136.52 | 1,132.61 | 1,135.75 | 0.0M |
| 2024-11-28 | 1,144.25 | 1,145.22 | 1,136.50 | 1,137.09 | 0.0M |
| 2024-11-27 | 1,147.06 | 1,147.06 | 1,144.92 | 1,145.60 | 0.0M |
| 2024-11-26 | 1,147.24 | 1,148.32 | 1,145.39 | 1,147.83 | 0.0M |
| 2024-11-25 | 1,150.96 | 1,151.74 | 1,148.69 | 1,149.09 | 0.0M |
| 2024-11-22 | 1,157.72 | 1,157.72 | 1,153.00 | 1,154.38 | 0.0M |
| 2024-11-21 | 1,157.84 | 1,158.03 | 1,153.09 | 1,154.08 | 0.0M |
| 2024-11-20 | 1,159.81 | 1,159.81 | 1,156.84 | 1,157.43 | 0.0M |
| 2024-11-19 | 1,160.31 | 1,160.91 | 1,158.71 | 1,159.41 | 0.0M |
| 2024-11-18 | 1,163.50 | 1,163.50 | 1,161.80 | 1,161.80 | 0.0M |
| 2024-11-15 | 1,162.68 | 1,164.18 | 1,161.48 | 1,163.58 | 0.0M |
| 2024-11-14 | 1,163.87 | 1,165.26 | 1,162.07 | 1,162.67 | 0.0M |
| 2024-11-13 | 1,161.86 | 1,163.05 | 1,160.68 | 1,161.57 | 0.0M |
| 2024-11-12 | 1,156.41 | 1,157.40 | 1,155.12 | 1,157.40 | 0.0M |
| 2024-11-11 | 1,159.58 | 1,159.78 | 1,157.79 | 1,158.49 | 0.0M |
| 2024-11-08 | 1,160.77 | 1,161.07 | 1,158.56 | 1,158.56 | 0.0M |
| 2024-11-07 | 1,166.79 | 1,168.41 | 1,164.07 | 1,164.17 | 0.0M |
| 2024-11-06 | 1,159.92 | 1,170.79 | 1,159.42 | 1,168.20 | 0.0M |
| 2024-11-05 | 1,163.21 | 1,163.21 | 1,161.21 | 1,161.71 | 0.0M |
| 2024-11-04 | 1,165.00 | 1,165.10 | 1,162.70 | 1,163.80 | 0.0M |
| 2024-11-01 | 1,164.38 | 1,165.18 | 1,161.18 | 1,163.18 | 0.0M |
| 2024-10-31 | 1,166.68 | 1,167.38 | 1,163.08 | 1,163.08 | 0.0M |
| 2024-10-30 | 1,163.37 | 1,164.48 | 1,162.87 | 1,163.57 | 0.0M |
| 2024-10-29 | 1,163.57 | 1,166.38 | 1,162.56 | 1,164.97 | 0.0M |
| 2024-10-28 | 1,163.87 | 1,165.07 | 1,163.08 | 1,165.07 | 0.0M |
| 2024-10-25 | 1,159.98 | 1,160.28 | 1,157.29 | 1,158.79 | 0.0M |
| 2024-10-24 | 1,162.69 | 1,163.09 | 1,158.77 | 1,160.28 | 0.0M |
| 2024-10-23 | 1,164.89 | 1,167.50 | 1,164.49 | 1,164.69 | 0.0M |
| 2024-10-22 | 1,164.88 | 1,166.47 | 1,163.79 | 1,164.48 | 0.0M |
| 2024-10-21 | 1,159.62 | 1,159.72 | 1,156.63 | 1,157.83 | 0.0M |
| 2024-10-18 | 1,158.42 | 1,159.21 | 1,156.74 | 1,159.21 | 0.0M |
| 2024-10-17 | 1,153.48 | 1,155.05 | 1,152.00 | 1,155.05 | 0.0M |
| 2024-10-16 | 1,154.77 | 1,154.97 | 1,152.00 | 1,152.00 | 0.0M |
| 2024-10-15 | 1,159.04 | 1,159.04 | 1,156.15 | 1,156.75 | 0.0M |
| 2024-10-14 | 1,161.13 | 1,161.23 | 1,158.64 | 1,159.83 | 0.0M |
| 2024-10-11 | 1,159.82 | 1,159.92 | 1,156.33 | 1,159.12 | 0.0M |
| 2024-10-10 | 1,156.23 | 1,160.11 | 1,155.13 | 1,159.51 | 0.0M |
| 2024-10-08 | 1,159.49 | 1,163.39 | 1,157.60 | 1,158.60 | 0.0M |
| 2024-10-07 | 1,156.56 | 1,161.36 | 1,156.56 | 1,160.28 | 0.0M |
| 2024-10-04 | 1,149.19 | 1,150.93 | 1,148.89 | 1,149.48 | 0.0M |
| 2024-10-02 | 1,145.79 | 1,145.89 | 1,142.46 | 1,143.73 | 0.0M |
| 2024-09-30 | 1,148.02 | 1,149.78 | 1,147.13 | 1,148.70 | 0.0M |
| 2024-09-27 | 1,149.36 | 1,150.05 | 1,148.38 | 1,150.05 | 0.0M |
| 2024-09-26 | 1,150.92 | 1,151.60 | 1,148.47 | 1,148.86 | 0.0M |
| 2024-09-25 | 1,150.13 | 1,151.41 | 1,147.47 | 1,148.46 | 0.0M |
| 2024-09-24 | 1,150.13 | 1,151.80 | 1,148.55 | 1,151.80 | 0.0M |
| 2024-09-23 | 1,149.82 | 1,150.90 | 1,149.14 | 1,150.80 | 0.0M |
| 2024-09-20 | 1,146.28 | 1,148.72 | 1,146.18 | 1,147.94 | 0.0M |
| 2024-09-19 | 1,147.04 | 1,148.97 | 1,145.88 | 1,145.88 | 0.0M |
| 2024-09-13 | 1,143.90 | 1,144.48 | 1,140.59 | 1,140.88 | 0.0M |
| 2024-09-12 | 1,144.05 | 1,145.86 | 1,143.96 | 1,144.67 | 0.0M |
| 2024-09-11 | 1,145.57 | 1,145.96 | 1,142.04 | 1,142.04 | 0.0M |
| 2024-09-10 | 1,147.85 | 1,148.84 | 1,147.36 | 1,147.95 | 0.0M |
| 2024-09-09 | 1,148.35 | 1,151.19 | 1,147.96 | 1,150.11 | 0.0M |
| 2024-09-06 | 1,147.94 | 1,149.12 | 1,145.87 | 1,145.87 | 0.0M |
| 2024-09-05 | 1,147.34 | 1,150.50 | 1,147.34 | 1,149.41 | 0.0M |
| 2024-09-04 | 1,152.68 | 1,153.18 | 1,150.69 | 1,150.69 | 0.0M |
| 2024-09-03 | 1,156.47 | 1,158.36 | 1,155.67 | 1,156.37 | 0.0M |
| 2024-09-02 | 1,155.77 | 1,157.06 | 1,154.87 | 1,157.06 | 0.0M |
| 2024-08-30 | 1,150.29 | 1,153.35 | 1,150.09 | 1,153.35 | 0.0M |
| 2024-08-29 | 1,149.79 | 1,152.55 | 1,149.39 | 1,151.47 | 0.0M |
| 2024-08-28 | 1,151.07 | 1,153.04 | 1,149.19 | 1,149.29 | 0.0M |
| 2024-08-27 | 1,143.65 | 1,153.09 | 1,143.46 | 1,150.56 | 0.0M |
| 2024-08-26 | 1,142.48 | 1,142.87 | 1,141.31 | 1,141.60 | 0.0M |
| 2024-08-23 | 1,143.92 | 1,144.61 | 1,143.53 | 1,144.61 | 0.0M |
| 2024-08-22 | 1,142.36 | 1,143.04 | 1,139.04 | 1,141.87 | 0.0M |
| 2024-08-21 | 1,139.91 | 1,142.93 | 1,139.62 | 1,142.93 | 0.0M |
| 2024-08-20 | 1,141.46 | 1,143.21 | 1,140.98 | 1,142.83 | 0.0M |
| 2024-08-19 | 1,141.65 | 1,143.01 | 1,140.87 | 1,141.16 | 0.0M |
| 2024-08-16 | 1,142.00 | 1,142.58 | 1,139.10 | 1,140.26 | 0.0M |
| 2024-08-14 | 1,136.76 | 1,138.03 | 1,136.37 | 1,136.76 | 0.0M |
| 2024-08-13 | 1,138.98 | 1,140.74 | 1,138.69 | 1,139.96 | 0.0M |
| 2024-08-12 | 1,143.46 | 1,143.46 | 1,140.93 | 1,142.39 | 0.0M |
| 2024-08-09 | 1,143.83 | 1,144.12 | 1,141.00 | 1,142.85 | 0.0M |
| 2024-08-08 | 1,140.41 | 1,142.36 | 1,139.73 | 1,141.48 | 0.0M |
| 2024-08-07 | 1,141.08 | 1,143.62 | 1,139.82 | 1,141.18 | 0.0M |
| 2024-08-06 | 1,135.62 | 1,140.88 | 1,135.62 | 1,140.88 | 0.0M |
| 2024-08-05 | 1,131.52 | 1,134.62 | 1,127.35 | 1,130.45 | 0.0M |
| 2024-08-02 | 1,137.98 | 1,140.13 | 1,136.91 | 1,137.98 | 0.0M |
| 2024-08-01 | 1,142.57 | 1,143.55 | 1,139.22 | 1,142.07 | 0.0M |
| 2024-07-31 | 1,145.41 | 1,147.08 | 1,143.93 | 1,146.19 | 0.0M |
| 2024-07-30 | 1,145.11 | 1,145.89 | 1,142.85 | 1,145.69 | 0.0M |
| 2024-07-29 | 1,148.08 | 1,148.08 | 1,143.62 | 1,144.12 | 0.0M |
| 2024-07-26 | 1,151.82 | 1,152.71 | 1,149.73 | 1,149.73 | 0.0M |
| 2024-07-25 | 1,151.91 | 1,153.20 | 1,150.72 | 1,151.41 | 0.0M |
| 2024-07-24 | 1,155.60 | 1,156.30 | 1,151.30 | 1,152.30 | 0.0M |
| 2024-07-23 | 1,154.90 | 1,156.29 | 1,154.40 | 1,156.09 | 0.0M |
| 2024-07-22 | 1,154.49 | 1,157.39 | 1,153.29 | 1,153.29 | 0.0M |
| 2024-07-19 | 1,153.47 | 1,154.57 | 1,151.98 | 1,154.27 | 0.0M |
| 2024-07-18 | 1,150.38 | 1,153.27 | 1,150.28 | 1,151.48 | 0.0M |
| 2024-07-17 | 1,149.38 | 1,152.26 | 1,148.59 | 1,152.06 | 0.0M |
| 2024-07-16 | 1,153.96 | 1,154.46 | 1,150.36 | 1,151.36 | 0.0M |
| 2024-07-15 | 1,156.65 | 1,157.55 | 1,154.95 | 1,155.25 | 0.0M |
| 2024-07-12 | 1,157.45 | 1,158.46 | 1,154.52 | 1,154.52 | 0.0M |
| 2024-07-11 | 1,158.36 | 1,161.87 | 1,157.55 | 1,160.06 | 0.0M |
| 2024-07-10 | 1,156.04 | 1,158.75 | 1,155.34 | 1,157.04 | 0.0M |
| 2024-07-09 | 1,156.53 | 1,157.23 | 1,154.22 | 1,157.23 | 0.0M |
| 2024-07-08 | 1,157.42 | 1,159.54 | 1,156.72 | 1,158.13 | 0.0M |
| 2024-07-05 | 1,161.13 | 1,161.73 | 1,158.91 | 1,158.91 | 0.0M |
| 2024-07-04 | 1,161.12 | 1,161.73 | 1,159.40 | 1,160.21 | 0.0M |
| 2024-07-03 | 1,163.96 | 1,166.20 | 1,163.35 | 1,164.06 | 0.0M |
| 2024-07-02 | 1,168.14 | 1,170.08 | 1,163.74 | 1,164.76 | 0.0M |
| 2024-07-01 | 1,169.04 | 1,169.14 | 1,166.91 | 1,167.41 | 0.0M |
| 2024-06-28 | 1,163.33 | 1,165.78 | 1,162.11 | 1,162.41 | 0.0M |
| 2024-06-27 | 1,167.19 | 1,167.70 | 1,165.36 | 1,165.56 | 0.0M |
| 2024-06-26 | 1,161.09 | 1,165.35 | 1,160.78 | 1,162.91 | 0.0M |
| 2024-06-25 | 1,160.67 | 1,162.50 | 1,159.97 | 1,162.50 | 0.0M |
| 2024-06-24 | 1,160.16 | 1,161.78 | 1,159.15 | 1,161.68 | 0.0M |
| 2024-06-21 | 1,160.84 | 1,162.67 | 1,159.12 | 1,159.43 | 0.0M |
| 2024-06-20 | 1,157.62 | 1,161.75 | 1,157.31 | 1,161.75 | 0.0M |
| 2024-06-19 | 1,160.55 | 1,161.16 | 1,158.01 | 1,158.01 | 0.0M |
| 2024-06-18 | 1,163.89 | 1,163.99 | 1,161.04 | 1,162.67 | 0.0M |
| 2024-06-17 | 1,165.82 | 1,165.89 | 1,162.45 | 1,162.96 | 0.0M |
| 2024-06-14 | 1,166.48 | 1,166.89 | 1,164.87 | 1,165.01 | 0.0M |
| 2024-06-13 | 1,168.25 | 1,168.97 | 1,167.42 | 1,168.97 | 0.0M |
| 2024-06-12 | 1,174.56 | 1,175.50 | 1,171.44 | 1,171.44 | 0.0M |
| 2024-06-11 | 1,177.36 | 1,177.78 | 1,175.17 | 1,176.01 | 0.0M |
| 2024-06-10 | 1,179.32 | 1,179.32 | 1,176.02 | 1,177.77 | 0.0M |
| 2024-06-07 | 1,172.50 | 1,172.71 | 1,168.77 | 1,170.43 | 0.0M |
| 2024-06-05 | 1,175.19 | 1,175.40 | 1,173.93 | 1,174.04 | 0.0M |
| 2024-06-04 | 1,177.36 | 1,178.84 | 1,176.94 | 1,178.63 | 0.0M |
| 2024-06-03 | 1,185.81 | 1,186.34 | 1,183.26 | 1,184.43 | 0.0M |
| 2024-05-31 | 1,184.41 | 1,188.44 | 1,183.99 | 1,188.23 | 0.0M |
| 2024-05-30 | 1,188.11 | 1,189.17 | 1,186.32 | 1,186.85 | 0.0M |
| 2024-05-29 | 1,183.15 | 1,184.72 | 1,182.73 | 1,183.67 | 0.0M |
| 2024-05-28 | 1,178.75 | 1,179.17 | 1,177.81 | 1,178.23 | 0.0M |
| 2024-05-27 | 1,179.68 | 1,180.42 | 1,179.16 | 1,180.00 | 0.0M |
| 2024-05-24 | 1,180.82 | 1,181.86 | 1,179.88 | 1,181.03 | 0.0M |
| 2024-05-23 | 1,177.16 | 1,178.31 | 1,175.06 | 1,176.84 | 0.0M |
| 2024-05-22 | 1,176.73 | 1,178.40 | 1,175.37 | 1,178.40 | 0.0M |
| 2024-05-21 | 1,179.44 | 1,180.39 | 1,178.08 | 1,178.92 | 0.0M |
| 2024-05-20 | 1,177.87 | 1,179.33 | 1,176.94 | 1,179.33 | 0.0M |
| 2024-05-17 | 1,176.92 | 1,176.92 | 1,173.17 | 1,174.31 | 0.0M |
| 2024-05-16 | 1,174.18 | 1,175.77 | 1,173.23 | 1,175.35 | 0.0M |
| 2024-05-14 | 1,184.09 | 1,185.79 | 1,183.14 | 1,183.35 | 0.0M |
| 2024-05-13 | 1,184.61 | 1,185.04 | 1,183.67 | 1,184.30 | 0.0M |
| 2024-05-10 | 1,182.80 | 1,183.44 | 1,180.68 | 1,182.17 | 0.0M |
| 2024-05-09 | 1,183.02 | 1,185.02 | 1,182.81 | 1,185.02 | 0.0M |
| 2024-05-08 | 1,182.38 | 1,182.81 | 1,180.69 | 1,181.33 | 0.0M |
| 2024-05-07 | 1,185.26 | 1,185.37 | 1,181.94 | 1,182.69 | 0.0M |
| 2024-05-03 | 1,191.01 | 1,191.33 | 1,188.22 | 1,190.15 | 0.0M |
| 2024-05-02 | 1,191.21 | 1,194.01 | 1,190.68 | 1,192.07 | 0.0M |
| 2024-05-01 | 1,193.89 | 1,194.87 | 1,191.19 | 1,193.24 | 0.0M |
| 2024-04-30 | 1,193.89 | 1,194.87 | 1,191.19 | 1,193.24 | 0.0M |
| 2024-04-29 | 1,198.00 | 1,201.13 | 1,196.48 | 1,196.92 | 0.0M |
| 2024-04-26 | 1,204.50 | 1,204.50 | 1,196.68 | 1,196.68 | 0.0M |
| 2024-04-25 | 1,196.48 | 1,198.74 | 1,196.27 | 1,198.74 | 0.0M |
| 2024-04-24 | 1,189.51 | 1,192.40 | 1,187.69 | 1,192.40 | 0.0M |
| 2024-04-23 | 1,188.75 | 1,190.68 | 1,188.32 | 1,189.93 | 0.0M |
| 2024-04-22 | 1,187.72 | 1,193.25 | 1,187.61 | 1,192.50 | 0.0M |
| 2024-04-19 | 1,186.42 | 1,187.06 | 1,179.87 | 1,185.68 | 0.0M |
| 2024-04-18 | 1,184.54 | 1,186.14 | 1,181.23 | 1,182.40 | 0.0M |
| 2024-04-17 | 1,190.30 | 1,192.97 | 1,186.35 | 1,188.70 | 0.0M |
| 2024-04-16 | 1,185.11 | 1,189.12 | 1,183.52 | 1,189.12 | 0.0M |
| 2024-04-15 | 1,182.67 | 1,182.99 | 1,179.30 | 1,181.72 | 0.0M |
| 2024-04-12 | 1,184.16 | 1,184.80 | 1,179.17 | 1,179.60 | 0.0M |
| 2024-04-11 | 1,185.95 | 1,186.78 | 1,181.87 | 1,184.90 | 0.0M |
| 2024-04-09 | 1,174.01 | 1,176.41 | 1,173.91 | 1,175.99 | 0.0M |
| 2024-04-08 | 1,174.94 | 1,175.66 | 1,173.39 | 1,174.73 | 0.0M |
| 2024-04-05 | 1,168.50 | 1,169.44 | 1,167.26 | 1,169.12 | 0.0M |
| 2024-04-04 | 1,168.08 | 1,171.40 | 1,168.08 | 1,170.98 | 0.0M |
| 2024-04-03 | 1,170.04 | 1,172.00 | 1,169.94 | 1,170.14 | 0.0M |
| 2024-04-02 | 1,169.30 | 1,169.30 | 1,166.23 | 1,167.97 | 0.0M |
| 2024-04-01 | 1,164.90 | 1,167.46 | 1,162.43 | 1,162.64 | 0.0M |
| 2024-03-29 | 1,165.27 | 1,166.61 | 1,164.56 | 1,164.86 | 0.0M |
| 2024-03-28 | 1,163.52 | 1,164.44 | 1,161.58 | 1,162.81 | 0.0M |
| 2024-03-27 | 1,165.27 | 1,165.27 | 1,161.16 | 1,161.47 | 0.0M |
| 2024-03-26 | 1,164.03 | 1,164.64 | 1,161.68 | 1,164.64 | 0.0M |
| 2024-03-25 | 1,158.50 | 1,162.59 | 1,157.48 | 1,162.07 | 0.0M |
| 2024-03-22 | 1,166.06 | 1,166.06 | 1,158.87 | 1,160.51 | 0.0M |
| 2024-03-21 | 1,164.61 | 1,165.85 | 1,163.79 | 1,164.61 | 0.0M |
| 2024-03-20 | 1,168.74 | 1,170.40 | 1,167.81 | 1,167.81 | 0.0M |
| 2024-03-19 | 1,167.93 | 1,172.67 | 1,167.93 | 1,171.44 | 0.0M |
| 2024-03-18 | 1,166.06 | 1,168.02 | 1,165.55 | 1,166.78 | 0.0M |
| 2024-03-15 | 1,166.40 | 1,167.21 | 1,163.33 | 1,164.97 | 0.0M |
| 2024-03-14 | 1,158.16 | 1,159.89 | 1,158.06 | 1,159.07 | 0.0M |
| 2024-03-13 | 1,158.35 | 1,158.96 | 1,155.81 | 1,155.81 | 0.0M |
| 2024-03-12 | 1,157.53 | 1,158.14 | 1,155.09 | 1,155.70 | 0.0M |
| 2024-03-11 | 1,156.20 | 1,157.21 | 1,154.48 | 1,157.21 | 0.0M |
| 2024-03-08 | 1,158.96 | 1,159.37 | 1,154.44 | 1,154.44 | 0.0M |
| 2024-03-07 | 1,157.83 | 1,162.43 | 1,156.40 | 1,161.41 | 0.0M |
| 2024-03-06 | 1,160.18 | 1,161.31 | 1,158.43 | 1,159.15 | 0.0M |
| 2024-03-05 | 1,164.81 | 1,164.91 | 1,161.50 | 1,163.36 | 0.0M |
| 2024-03-04 | 1,164.07 | 1,165.52 | 1,162.61 | 1,164.79 | 0.0M |
| 2024-02-29 | 1,164.56 | 1,169.02 | 1,164.36 | 1,168.91 | 0.0M |
| 2024-02-28 | 1,165.07 | 1,166.62 | 1,164.56 | 1,166.00 | 0.0M |
| 2024-02-27 | 1,163.00 | 1,164.65 | 1,162.18 | 1,164.13 | 0.0M |
| 2024-02-26 | 1,163.75 | 1,163.75 | 1,160.63 | 1,160.84 | 0.0M |
| 2024-02-23 | 1,164.38 | 1,168.29 | 1,161.80 | 1,168.29 | 0.0M |
| 2024-02-22 | 1,169.57 | 1,170.19 | 1,159.92 | 1,162.62 | 0.0M |
| 2024-02-21 | 1,168.00 | 1,168.73 | 1,166.34 | 1,166.96 | 0.0M |
| 2024-02-20 | 1,168.83 | 1,169.55 | 1,166.13 | 1,168.93 | 0.0M |
| 2024-02-19 | 1,169.03 | 1,169.24 | 1,165.81 | 1,166.54 | 0.0M |
| 2024-02-16 | 1,168.89 | 1,169.83 | 1,166.50 | 1,167.75 | 0.0M |
| 2024-02-15 | 1,165.45 | 1,167.43 | 1,163.79 | 1,167.43 | 0.0M |
| 2024-02-14 | 1,172.28 | 1,174.44 | 1,168.36 | 1,168.36 | 0.0M |
| 2024-02-13 | 1,162.98 | 1,164.62 | 1,161.55 | 1,163.08 | 0.0M |
| 2024-02-08 | 1,157.71 | 1,159.24 | 1,155.46 | 1,159.24 | 0.0M |
| 2024-02-07 | 1,155.76 | 1,157.19 | 1,154.74 | 1,156.88 | 0.0M |
| 2024-02-06 | 1,159.83 | 1,160.44 | 1,155.44 | 1,156.66 | 0.0M |
| 2024-02-05 | 1,155.55 | 1,157.15 | 1,153.84 | 1,156.55 | 0.0M |
| 2024-02-02 | 1,147.00 | 1,148.22 | 1,144.77 | 1,145.99 | 0.0M |
| 2024-02-01 | 1,146.58 | 1,151.95 | 1,146.48 | 1,151.75 | 0.0M |
| 2024-01-31 | 1,153.16 | 1,156.11 | 1,150.52 | 1,152.04 | 0.0M |
| 2024-01-30 | 1,157.27 | 1,157.27 | 1,152.12 | 1,153.56 | 0.0M |
| 2024-01-29 | 1,162.30 | 1,162.30 | 1,159.65 | 1,161.79 | 0.0M |
| 2024-01-26 | 1,156.77 | 1,157.59 | 1,155.33 | 1,155.74 | 0.0M |
| 2024-01-25 | 1,161.98 | 1,163.21 | 1,159.02 | 1,159.12 | 0.0M |
| 2024-01-24 | 1,157.88 | 1,159.20 | 1,156.55 | 1,156.96 | 0.0M |
| 2024-01-23 | 1,153.29 | 1,155.43 | 1,151.97 | 1,153.70 | 0.0M |
| 2024-01-22 | 1,155.83 | 1,155.83 | 1,152.45 | 1,154.09 | 0.0M |
| 2024-01-19 | 1,156.53 | 1,158.46 | 1,155.92 | 1,157.75 | 0.0M |
| 2024-01-18 | 1,154.59 | 1,155.30 | 1,152.46 | 1,152.46 | 0.0M |
| 2024-01-17 | 1,150.53 | 1,153.34 | 1,149.22 | 1,151.13 | 0.0M |
| 2024-01-16 | 1,146.00 | 1,148.70 | 1,145.70 | 1,146.40 | 0.0M |
| 2024-01-15 | 1,144.88 | 1,145.19 | 1,142.48 | 1,144.38 | 0.0M |
| 2024-01-12 | 1,143.04 | 1,145.75 | 1,142.53 | 1,144.64 | 0.0M |
| 2024-01-11 | 1,148.46 | 1,148.76 | 1,144.12 | 1,145.63 | 0.0M |
| 2024-01-10 | 1,144.53 | 1,149.25 | 1,144.53 | 1,148.65 | 0.0M |
| 2024-01-09 | 1,147.03 | 1,147.64 | 1,145.01 | 1,145.82 | 0.0M |
| 2024-01-08 | 1,153.19 | 1,154.00 | 1,149.14 | 1,150.05 | 0.0M |
| 2024-01-05 | 1,149.01 | 1,151.61 | 1,147.60 | 1,150.01 | 0.0M |
| 2024-01-04 | 1,144.99 | 1,146.70 | 1,143.17 | 1,144.48 | 0.0M |
| 2024-01-03 | 1,145.39 | 1,149.00 | 1,141.88 | 1,148.40 | 0.0M |
| 2024-01-02 | 1,138.71 | 1,145.47 | 1,138.71 | 1,145.08 | 0.0M |