Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20.84 20.94 20.84 20.94 10.7K
09:01 21.00 21.00 21.00 21.00 1.1K
09:02 21.10 21.10 21.04 21.04 9.4K
09:03 21.02 21.08 21.02 21.08 0.5K
09:04 21.08 21.08 21.08 21.08 0.2K
09:05 21.14 21.14 21.14 21.14 1.1K
09:07 21.18 21.18 21.18 21.18 1.0K
09:08 21.18 21.22 21.18 21.20 2.8K
09:09 21.20 21.20 21.12 21.14 6.2K
09:10 21.14 21.14 21.12 21.12 0.4K
09:11 21.04 21.10 21.04 21.10 0.6K
09:12 21.14 21.14 21.14 21.14 0.7K
09:13 21.12 21.12 21.12 21.12 0.1K
09:14 21.14 21.14 21.14 21.14 0.1K
09:15 21.08 21.08 21.08 21.08 0.9K
09:16 21.10 21.10 21.10 21.10 0.1K
09:17 21.08 21.08 21.08 21.08 1.1K
09:18 21.06 21.06 21.06 21.06 0.4K
09:19 21.06 21.06 21.06 21.06 0.8K
09:20 21.06 21.06 21.04 21.04 1.5K
09:21 21.04 21.06 21.04 21.06 3.1K
09:22 21.06 21.06 21.06 21.06 0.2K
09:23 21.02 21.08 21.02 21.08 0.9K
09:24 21.04 21.04 21.02 21.02 1.9K
09:26 21.08 21.08 21.08 21.08 0.6K
09:27 21.10 21.12 21.10 21.12 3.6K
09:28 21.12 21.14 21.12 21.14 0.0K
09:29 21.14 21.14 21.14 21.14 0.4K
09:31 21.16 21.16 21.12 21.12 0.2K
09:32 21.16 21.16 21.16 21.16 0.9K
09:33 21.16 21.16 21.16 21.16 0.3K
09:34 21.16 21.16 21.16 21.16 0.1K
09:35 21.16 21.16 21.14 21.14 0.0K
09:36 21.14 21.14 21.14 21.14 0.1K
09:39 21.14 21.14 21.14 21.14 0.0K
09:40 21.12 21.12 21.12 21.12 2.4K
09:43 21.14 21.18 21.14 21.16 4.4K
09:45 21.18 21.18 21.12 21.12 3.1K
09:47 21.08 21.08 21.08 21.08 0.5K
09:48 21.06 21.06 21.06 21.06 0.1K
09:49 21.04 21.04 21.02 21.02 1.0K
09:50 21.04 21.04 21.04 21.04 0.5K
09:52 21.08 21.08 21.08 21.08 0.3K
09:54 21.08 21.08 21.08 21.08 0.4K
09:56 21.08 21.10 21.08 21.10 0.4K
09:57 21.08 21.08 21.08 21.08 0.5K
09:58 21.08 21.08 21.08 21.08 0.0K
10:00 21.08 21.08 21.08 21.08 0.1K
10:01 21.10 21.10 21.10 21.10 0.3K
10:02 21.10 21.10 21.10 21.10 0.2K
10:04 21.06 21.10 21.06 21.10 1.1K
10:08 21.10 21.10 21.10 21.10 1.3K
10:09 21.08 21.08 21.08 21.08 0.3K
10:11 21.08 21.08 21.06 21.06 0.5K
10:12 21.00 21.04 21.00 21.04 0.6K
10:13 21.04 21.04 21.04 21.04 0.1K
10:14 21.00 21.00 21.00 21.00 0.5K
10:16 21.04 21.04 21.04 21.04 0.0K
10:17 21.06 21.08 21.06 21.06 0.9K
10:20 21.06 21.08 21.06 21.08 0.6K
10:24 21.04 21.04 21.04 21.04 0.6K
10:27 21.08 21.08 21.06 21.06 0.4K
10:29 21.06 21.06 21.06 21.06 0.5K
10:30 21.04 21.04 21.04 21.04 1.6K
10:31 21.02 21.02 21.02 21.02 0.5K
10:32 21.02 21.02 21.02 21.02 0.1K
10:33 21.02 21.02 21.02 21.02 0.2K
10:35 21.02 21.02 21.02 21.02 0.6K
10:36 21.02 21.02 21.02 21.02 0.6K
10:37 21.02 21.02 21.02 21.02 1.5K
10:38 21.00 21.00 21.00 21.00 0.0K
10:39 21.04 21.04 21.04 21.04 0.1K
10:40 21.02 21.02 21.02 21.02 0.3K
10:41 21.04 21.04 21.04 21.04 0.0K
10:42 21.04 21.04 21.04 21.04 0.3K
10:45 21.04 21.04 21.04 21.04 0.1K
10:47 21.04 21.04 21.04 21.04 0.5K
10:52 21.04 21.04 21.04 21.04 0.6K
10:53 21.06 21.06 21.06 21.06 0.0K
10:56 21.06 21.06 21.06 21.06 0.1K
10:57 21.06 21.06 21.06 21.06 0.2K
10:58 21.02 21.02 21.02 21.02 1.0K
10:59 20.96 20.96 20.96 20.96 1.1K
11:00 20.96 20.96 20.94 20.94 0.6K
11:02 20.94 20.94 20.94 20.94 0.6K
11:03 20.96 20.96 20.96 20.96 0.4K
11:05 20.98 20.98 20.98 20.98 0.5K
11:12 21.00 21.00 21.00 21.00 0.1K
11:15 21.00 21.00 21.00 21.00 1.2K
11:17 21.00 21.02 21.00 21.02 1.2K
11:26 21.02 21.02 21.02 21.02 1.4K
11:27 21.06 21.06 21.06 21.06 0.1K
11:28 21.06 21.08 21.06 21.08 0.1K
11:29 21.08 21.08 21.08 21.08 0.1K
11:30 21.08 21.08 21.08 21.08 0.1K
11:34 21.06 21.06 21.06 21.06 0.1K
11:35 21.06 21.06 21.04 21.04 0.1K
11:36 21.06 21.06 21.04 21.04 0.8K
11:37 21.04 21.04 21.04 21.04 1.0K
11:38 21.02 21.04 21.02 21.04 0.2K
11:39 21.06 21.06 21.06 21.06 0.1K
11:44 21.08 21.08 21.08 21.08 1.6K
11:46 21.10 21.10 21.10 21.10 0.1K
11:50 21.10 21.10 21.08 21.08 0.6K
11:51 21.08 21.08 21.08 21.08 0.6K
11:52 21.08 21.10 21.08 21.10 1.1K
11:54 21.10 21.10 21.10 21.10 0.0K
11:55 21.10 21.10 21.10 21.10 0.1K
11:58 21.12 21.12 21.12 21.12 0.0K
12:00 21.06 21.06 21.06 21.06 1.4K
12:01 21.08 21.08 21.08 21.08 0.9K
12:06 21.10 21.10 21.10 21.10 0.6K
12:08 21.10 21.14 21.10 21.14 1.9K
12:09 21.14 21.14 21.10 21.10 0.8K
12:11 21.14 21.14 21.14 21.14 2.1K
12:12 21.14 21.16 21.14 21.16 11.4K
12:15 21.16 21.16 21.14 21.14 2.3K
12:16 21.12 21.12 21.12 21.12 1.3K
12:19 21.12 21.12 21.12 21.12 1.0K
12:25 21.14 21.14 21.12 21.12 1.2K
12:26 21.10 21.10 21.10 21.10 0.2K
12:31 21.14 21.14 21.10 21.10 1.9K
12:32 21.12 21.12 21.12 21.12 0.5K
12:34 21.14 21.14 21.14 21.14 0.1K
12:37 21.14 21.14 21.14 21.14 0.4K
12:46 21.14 21.14 21.14 21.14 1.5K
12:47 21.10 21.14 21.10 21.14 0.2K
12:49 21.10 21.14 21.10 21.14 0.1K
12:52 21.16 21.16 21.16 21.16 0.0K
12:53 21.14 21.14 21.14 21.14 0.1K
12:56 21.16 21.16 21.16 21.16 0.2K
12:58 21.14 21.14 21.14 21.14 0.2K
12:59 21.14 21.14 21.14 21.14 0.2K
13:01 21.14 21.14 21.14 21.14 1.1K
13:05 21.16 21.16 21.16 21.16 0.1K
13:08 21.10 21.10 21.06 21.06 5.6K
13:09 21.06 21.08 21.06 21.08 0.1K
13:10 21.10 21.10 21.10 21.10 0.4K
13:11 21.06 21.06 21.06 21.06 0.8K
13:13 21.10 21.10 21.10 21.10 0.1K
13:19 21.06 21.06 21.06 21.06 0.0K
13:20 21.06 21.10 21.06 21.10 0.1K
13:21 21.10 21.10 21.10 21.10 0.1K
13:24 21.12 21.12 21.12 21.12 0.0K
13:27 21.08 21.08 21.08 21.08 0.0K
13:28 21.12 21.12 21.12 21.12 0.0K
13:34 21.12 21.12 21.12 21.12 0.1K
13:38 21.12 21.12 21.12 21.12 0.1K
13:42 21.12 21.16 21.12 21.12 3.6K
13:43 21.12 21.12 21.12 21.12 0.5K
13:45 21.14 21.14 21.12 21.12 0.3K
13:49 21.12 21.12 21.12 21.12 0.1K
14:01 21.16 21.16 21.16 21.16 0.8K
14:03 21.14 21.14 21.14 21.14 2.7K
14:05 21.18 21.18 21.18 21.18 0.1K
14:08 21.10 21.10 21.10 21.10 0.7K
14:10 21.08 21.08 21.08 21.08 0.3K
14:11 21.08 21.08 21.08 21.08 0.0K
14:12 21.08 21.08 21.08 21.08 0.2K
14:13 21.08 21.08 21.08 21.08 0.1K
14:14 21.08 21.08 21.08 21.08 0.2K
14:25 21.08 21.08 21.08 21.08 0.9K
14:29 21.08 21.08 21.08 21.08 0.6K
14:32 21.08 21.08 21.08 21.08 0.1K
14:33 21.06 21.06 21.06 21.06 1.4K
14:35 21.08 21.08 21.08 21.08 0.9K
14:40 21.08 21.08 21.08 21.08 0.0K
14:45 21.02 21.02 21.02 21.02 1.4K
14:46 21.04 21.06 21.04 21.06 0.1K
14:47 21.06 21.06 21.06 21.06 1.0K
14:49 21.02 21.02 21.02 21.02 0.7K
14:51 21.02 21.02 21.02 21.02 0.5K
14:55 21.02 21.02 21.02 21.02 0.3K
14:56 21.02 21.02 21.02 21.02 0.2K
15:00 21.02 21.02 21.02 21.02 0.3K
15:01 21.04 21.04 21.04 21.04 0.4K
15:03 21.04 21.04 21.04 21.04 0.4K
15:04 21.04 21.04 21.04 21.04 0.1K
15:05 21.02 21.02 21.02 21.02 0.7K
15:11 21.04 21.04 21.04 21.04 1.8K
15:12 21.02 21.02 21.02 21.02 0.6K
15:15 21.00 21.00 21.00 21.00 0.0K
15:18 21.00 21.00 21.00 21.00 0.1K
15:21 21.00 21.00 21.00 21.00 0.2K
15:29 20.98 20.98 20.98 20.98 1.3K
15:30 21.00 21.00 21.00 21.00 0.2K
15:34 21.02 21.04 21.02 21.04 2.9K
15:35 21.06 21.08 21.06 21.08 1.3K
15:38 21.08 21.08 21.08 21.08 0.6K
15:39 21.06 21.06 21.06 21.06 1.4K
15:42 21.06 21.06 21.06 21.06 0.0K
15:43 21.06 21.06 21.06 21.06 0.1K
15:45 21.06 21.06 21.06 21.06 0.3K
15:46 21.08 21.08 21.08 21.08 0.2K
15:47 21.10 21.10 21.08 21.08 0.2K
15:53 21.12 21.12 21.12 21.12 0.1K
15:58 21.08 21.08 21.08 21.08 1.2K
16:07 21.08 21.08 21.08 21.08 0.1K
16:09 21.06 21.06 21.06 21.06 0.4K
16:10 21.06 21.06 21.06 21.06 0.1K
16:12 21.06 21.06 21.06 21.06 0.3K
16:13 21.06 21.06 21.06 21.06 0.1K
16:16 21.04 21.04 21.04 21.04 0.1K
16:18 21.06 21.06 21.06 21.06 0.5K
16:21 21.06 21.06 21.06 21.06 0.2K
16:22 21.04 21.04 21.04 21.04 0.3K
16:27 21.04 21.04 21.04 21.04 0.2K
16:28 21.04 21.04 21.04 21.04 0.0K
16:30 21.06 21.06 21.06 21.06 0.2K
16:31 21.06 21.06 21.06 21.06 0.0K
16:36 21.06 21.06 21.04 21.04 0.1K
16:38 21.04 21.04 20.98 21.00 6.7K
16:39 21.00 21.00 21.00 21.00 1.9K
16:41 21.00 21.02 21.00 21.02 0.4K
16:45 21.02 21.02 21.00 21.00 1.4K
16:46 21.02 21.02 21.02 21.02 0.1K
16:47 21.04 21.04 21.04 21.04 1.1K
16:48 21.04 21.04 21.04 21.04 1.1K
16:49 21.04 21.04 21.02 21.02 0.1K
16:50 21.02 21.02 21.02 21.02 0.2K
16:51 21.02 21.02 21.02 21.02 0.0K
16:55 21.04 21.04 21.04 21.04 0.1K
16:57 21.04 21.04 21.04 21.04 0.0K
16:59 21.02 21.02 21.02 21.02 0.9K
17:01 21.02 21.02 21.02 21.02 0.1K
17:04 21.04 21.04 21.02 21.02 0.7K
17:06 21.06 21.06 21.06 21.06 0.0K
17:09 21.02 21.04 21.02 21.04 3.8K
17:10 21.06 21.06 21.06 21.06 0.3K
17:12 21.04 21.04 21.04 21.04 0.3K
17:14 21.02 21.02 21.02 21.02 0.4K
17:18 21.02 21.02 21.02 21.02 0.1K
17:19 21.04 21.04 21.04 21.04 0.1K
17:22 21.06 21.06 21.06 21.06 0.6K
17:25 21.04 21.04 21.04 21.04 1.1K
17:27 21.06 21.06 21.06 21.06 0.1K
17:35 21.04 21.04 21.04 21.04 19.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음