Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.06
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.10 21.26 21.10 21.26 16.0K
09:01 21.24 21.24 21.20 21.20 4.4K
09:02 21.22 21.22 21.22 21.22 0.4K
09:03 21.20 21.20 21.20 21.20 2.1K
09:04 21.24 21.24 21.20 21.20 0.3K
09:05 21.20 21.24 21.20 21.24 1.3K
09:06 21.26 21.26 21.22 21.22 0.4K
09:07 21.22 21.22 21.22 21.22 2.2K
09:08 21.28 21.28 21.26 21.26 0.9K
09:09 21.30 21.32 21.26 21.26 3.4K
09:11 21.22 21.22 21.22 21.22 1.0K
09:14 21.22 21.22 21.20 21.20 0.1K
09:15 21.26 21.26 21.26 21.26 0.2K
09:18 21.24 21.24 21.24 21.24 0.1K
09:20 21.28 21.28 21.28 21.28 0.1K
09:22 21.28 21.28 21.28 21.28 0.3K
09:23 21.26 21.26 21.26 21.26 0.5K
09:24 21.30 21.30 21.30 21.30 2.0K
09:25 21.30 21.30 21.30 21.30 0.1K
09:26 21.30 21.30 21.28 21.28 1.5K
09:28 21.28 21.28 21.28 21.28 0.7K
09:29 21.28 21.28 21.28 21.28 0.1K
09:30 21.30 21.30 21.30 21.30 0.2K
09:32 21.30 21.30 21.30 21.30 1.4K
09:34 21.30 21.30 21.30 21.30 0.2K
09:35 21.30 21.30 21.30 21.30 0.1K
09:36 21.30 21.30 21.30 21.30 0.6K
09:37 21.30 21.30 21.30 21.30 0.4K
09:40 21.28 21.28 21.28 21.28 0.0K
09:41 21.30 21.30 21.28 21.30 0.2K
09:42 21.30 21.30 21.30 21.30 0.5K
09:43 21.32 21.34 21.32 21.34 2.1K
09:44 21.32 21.32 21.32 21.32 0.7K
09:45 21.32 21.34 21.32 21.34 1.5K
09:46 21.32 21.32 21.32 21.32 0.2K
09:47 21.32 21.32 21.32 21.32 0.1K
09:49 21.32 21.32 21.30 21.30 1.0K
09:53 21.28 21.28 21.28 21.28 0.3K
09:55 21.32 21.32 21.32 21.32 0.1K
09:57 21.32 21.32 21.32 21.32 0.0K
09:58 21.32 21.34 21.32 21.34 0.1K
10:00 21.34 21.34 21.34 21.34 0.3K
10:01 21.32 21.32 21.28 21.28 0.8K
10:02 21.22 21.22 21.22 21.22 0.3K
10:03 21.26 21.28 21.26 21.28 0.6K
10:07 21.24 21.24 21.24 21.24 0.3K
10:08 21.24 21.24 21.24 21.24 0.5K
10:12 21.24 21.24 21.22 21.22 4.0K
10:14 21.20 21.20 21.18 21.18 2.5K
10:15 21.20 21.20 21.20 21.20 0.1K
10:23 21.22 21.22 21.22 21.22 0.5K
10:25 21.24 21.24 21.24 21.24 0.3K
10:32 21.28 21.28 21.28 21.28 0.1K
10:34 21.24 21.24 21.24 21.24 0.2K
10:37 21.26 21.26 21.26 21.26 0.0K
10:38 21.26 21.26 21.26 21.26 0.9K
10:39 21.22 21.22 21.22 21.22 0.4K
10:41 21.22 21.22 21.22 21.22 0.1K
10:44 21.26 21.26 21.26 21.26 0.7K
10:50 21.24 21.24 21.24 21.24 1.1K
10:54 21.26 21.26 21.26 21.26 0.0K
10:55 21.26 21.26 21.26 21.26 0.1K
11:02 21.26 21.26 21.26 21.26 0.3K
11:05 21.24 21.24 21.24 21.24 0.0K
11:09 21.26 21.26 21.26 21.26 0.1K
11:17 21.28 21.28 21.28 21.28 0.1K
11:21 21.28 21.28 21.28 21.28 0.0K
11:22 21.26 21.26 21.26 21.26 0.3K
11:24 21.20 21.20 21.20 21.20 1.9K
11:25 21.20 21.20 21.20 21.20 0.0K
11:27 21.20 21.20 21.20 21.20 0.0K
11:28 21.20 21.20 21.20 21.20 0.4K
11:29 21.20 21.22 21.20 21.22 0.3K
11:32 21.22 21.22 21.22 21.22 0.0K
11:36 21.20 21.24 21.20 21.24 0.0K
11:37 21.24 21.24 21.24 21.24 0.3K
11:38 21.26 21.26 21.26 21.26 0.2K
11:39 21.26 21.26 21.26 21.26 0.6K
11:41 21.28 21.30 21.28 21.28 2.4K
11:42 21.30 21.30 21.30 21.30 0.0K
11:44 21.28 21.28 21.28 21.28 0.7K
11:45 21.26 21.26 21.26 21.26 0.4K
11:51 21.26 21.26 21.26 21.26 0.5K
11:52 21.26 21.26 21.26 21.26 0.0K
11:53 21.24 21.24 21.24 21.24 0.0K
11:55 21.26 21.26 21.26 21.26 0.0K
11:57 21.24 21.24 21.24 21.24 0.2K
11:59 21.24 21.24 21.24 21.24 0.1K
12:01 21.24 21.24 21.24 21.24 0.1K
12:06 21.26 21.26 21.26 21.26 0.0K
12:09 21.28 21.28 21.26 21.26 0.3K
12:12 21.26 21.26 21.26 21.26 0.0K
12:17 21.24 21.24 21.24 21.24 1.0K
12:23 21.22 21.22 21.22 21.22 0.2K
12:24 21.22 21.26 21.22 21.26 1.6K
12:25 21.26 21.26 21.24 21.24 1.0K
12:26 21.24 21.24 21.24 21.24 0.0K
12:27 21.24 21.24 21.24 21.24 0.4K
12:28 21.22 21.22 21.22 21.22 3.4K
12:29 21.22 21.22 21.22 21.22 0.2K
12:31 21.22 21.28 21.22 21.24 10.6K
12:32 21.24 21.24 21.22 21.22 1.1K
12:35 21.22 21.22 21.22 21.22 0.2K
12:36 21.26 21.26 21.24 21.24 0.4K
12:40 21.24 21.26 21.24 21.26 0.7K
12:42 21.28 21.28 21.24 21.24 0.1K
12:43 21.28 21.28 21.28 21.28 0.0K
12:44 21.28 21.28 21.28 21.28 0.3K
12:47 21.30 21.30 21.30 21.30 0.0K
12:54 21.30 21.30 21.30 21.30 0.2K
12:55 21.28 21.28 21.28 21.28 1.2K
12:56 21.28 21.30 21.28 21.30 1.6K
12:57 21.30 21.30 21.30 21.30 0.1K
12:59 21.28 21.28 21.28 21.28 0.6K
13:04 21.26 21.26 21.26 21.26 0.5K
13:05 21.26 21.26 21.26 21.26 0.4K
13:12 21.30 21.30 21.30 21.30 0.3K
13:24 21.28 21.28 21.28 21.28 0.2K
13:27 21.28 21.28 21.28 21.28 1.5K
13:28 21.30 21.30 21.30 21.30 0.1K
13:30 21.30 21.30 21.30 21.30 0.6K
13:32 21.32 21.32 21.32 21.32 0.0K
13:34 21.28 21.28 21.28 21.28 1.5K
13:35 21.30 21.30 21.30 21.30 0.1K
13:36 21.28 21.28 21.28 21.28 0.2K
13:37 21.30 21.30 21.30 21.30 0.0K
13:38 21.28 21.28 21.28 21.28 0.5K
13:39 21.28 21.28 21.28 21.28 0.0K
13:45 21.28 21.28 21.28 21.28 0.2K
13:46 21.30 21.30 21.30 21.30 0.0K
13:48 21.28 21.28 21.28 21.28 0.2K
13:50 21.28 21.28 21.28 21.28 0.0K
13:57 21.30 21.30 21.30 21.30 1.1K
14:00 21.28 21.28 21.28 21.28 0.6K
14:01 21.28 21.28 21.28 21.28 0.3K
14:02 21.30 21.30 21.30 21.30 0.1K
14:06 21.30 21.30 21.30 21.30 0.0K
14:07 21.28 21.28 21.28 21.28 0.3K
14:12 21.28 21.30 21.28 21.30 1.7K
14:13 21.28 21.28 21.28 21.28 0.2K
14:15 21.28 21.28 21.28 21.28 0.2K
14:16 21.28 21.28 21.28 21.28 0.0K
14:17 21.30 21.30 21.30 21.30 0.3K
14:19 21.30 21.30 21.30 21.30 0.1K
14:20 21.30 21.30 21.30 21.30 0.1K
14:29 21.28 21.28 21.28 21.28 0.5K
14:41 21.26 21.26 21.26 21.26 3.4K
14:43 21.24 21.26 21.24 21.26 0.4K
14:47 21.24 21.24 21.24 21.24 0.1K
14:52 21.24 21.24 21.24 21.24 0.1K
14:54 21.26 21.26 21.26 21.26 0.0K
14:55 21.26 21.28 21.26 21.28 1.3K
14:59 21.26 21.26 21.26 21.26 1.1K
15:00 21.28 21.28 21.28 21.28 0.2K
15:01 21.26 21.26 21.26 21.26 0.0K
15:08 21.26 21.28 21.26 21.28 0.5K
15:09 21.28 21.28 21.28 21.28 0.1K
15:10 21.26 21.28 21.26 21.28 0.1K
15:11 21.28 21.28 21.28 21.28 0.1K
15:16 21.30 21.30 21.30 21.30 0.6K
15:17 21.28 21.28 21.28 21.28 0.0K
15:20 21.30 21.30 21.28 21.28 1.4K
15:23 21.26 21.26 21.26 21.26 1.0K
15:26 21.24 21.24 21.24 21.24 0.1K
15:30 21.24 21.24 21.24 21.24 0.5K
15:40 21.22 21.22 21.22 21.22 0.2K
15:44 21.22 21.22 21.22 21.22 0.0K
15:48 21.22 21.22 21.18 21.20 3.2K
15:49 21.20 21.20 21.20 21.20 0.1K
15:54 21.20 21.20 21.20 21.20 0.1K
15:57 21.22 21.22 21.22 21.22 0.5K
15:58 21.22 21.22 21.22 21.22 0.3K
15:59 21.20 21.20 21.20 21.20 0.5K
16:02 21.20 21.20 21.20 21.20 1.8K
16:03 21.22 21.22 21.22 21.22 0.9K
16:04 21.20 21.20 21.20 21.20 0.7K
16:08 21.20 21.22 21.20 21.22 1.0K
16:13 21.22 21.22 21.22 21.22 0.2K
16:14 21.22 21.22 21.22 21.22 0.1K
16:17 21.22 21.22 21.22 21.22 0.1K
16:18 21.22 21.22 21.22 21.22 0.1K
16:19 21.22 21.22 21.22 21.22 0.1K
16:24 21.20 21.20 21.20 21.20 1.1K
16:25 21.20 21.22 21.20 21.22 2.0K
16:27 21.20 21.20 21.20 21.20 1.8K
16:28 21.20 21.20 21.20 21.20 0.6K
16:29 21.20 21.20 21.20 21.20 0.3K
16:30 21.20 21.20 21.20 21.20 0.2K
16:34 21.20 21.20 21.06 21.10 5.7K
16:35 21.12 21.12 21.12 21.12 1.0K
16:36 21.12 21.12 21.12 21.12 0.6K
16:37 21.10 21.10 21.10 21.10 1.1K
16:39 21.08 21.08 21.08 21.08 0.7K
16:40 21.10 21.10 21.10 21.10 0.1K
16:41 21.08 21.08 21.08 21.08 0.3K
16:42 21.08 21.08 21.08 21.08 0.3K
16:46 21.08 21.08 21.08 21.08 0.2K
16:47 21.10 21.10 21.08 21.08 0.5K
16:49 21.12 21.12 21.12 21.12 0.7K
16:53 21.12 21.12 21.10 21.10 1.5K
16:55 21.08 21.08 21.06 21.06 1.7K
16:56 21.08 21.08 21.08 21.08 0.7K
16:57 21.10 21.10 21.10 21.10 1.1K
16:58 21.08 21.08 21.08 21.08 0.0K
17:00 21.08 21.08 21.08 21.08 0.1K
17:07 21.10 21.10 21.10 21.10 0.3K
17:08 21.10 21.10 21.10 21.10 0.0K
17:11 21.08 21.08 21.08 21.08 0.2K
17:14 21.10 21.10 21.08 21.08 1.0K
17:20 21.08 21.08 21.08 21.08 0.1K
17:23 21.08 21.08 21.08 21.08 1.0K
17:24 21.08 21.08 21.06 21.06 2.3K
17:28 21.08 21.08 21.08 21.08 0.2K
17:29 21.08 21.10 21.08 21.10 0.7K
17:35 21.00 21.00 21.00 21.00 31.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음