Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20.64 20.88 20.64 20.88 19.0K
09:01 20.84 20.84 20.38 20.38 3.2K
09:02 20.32 20.54 20.24 20.54 5.8K
09:03 20.68 20.68 20.68 20.68 1.5K
09:04 20.74 20.74 20.74 20.74 0.1K
09:05 20.94 20.94 20.94 20.94 4.1K
09:06 20.94 21.06 20.94 21.06 4.9K
09:07 21.06 21.08 21.02 21.02 2.8K
09:08 21.00 21.14 21.00 21.14 4.1K
09:09 21.18 21.18 21.08 21.08 1.3K
09:11 21.04 21.04 20.94 20.94 0.7K
09:12 21.04 21.04 20.92 20.92 2.7K
09:13 20.90 20.90 20.82 20.84 8.6K
09:14 20.82 20.82 20.82 20.82 0.5K
09:15 20.80 20.80 20.80 20.80 0.5K
09:17 20.82 20.82 20.78 20.78 0.2K
09:18 20.74 20.74 20.74 20.74 0.2K
09:19 20.86 20.86 20.86 20.86 7.5K
09:20 20.86 20.86 20.84 20.84 0.7K
09:21 20.82 20.82 20.82 20.82 0.2K
09:22 20.84 20.84 20.84 20.84 1.0K
09:23 20.84 20.84 20.84 20.84 0.3K
09:26 20.86 20.86 20.86 20.86 0.0K
09:28 20.88 20.88 20.88 20.88 0.0K
09:34 20.84 20.90 20.84 20.90 2.7K
09:38 20.88 20.88 20.88 20.88 0.1K
09:40 20.92 20.92 20.92 20.92 0.0K
09:42 20.92 20.92 20.92 20.92 0.1K
09:45 20.92 20.92 20.90 20.90 0.2K
09:46 20.94 20.94 20.92 20.92 0.3K
09:47 20.94 20.94 20.94 20.94 0.1K
09:48 20.90 20.92 20.90 20.92 0.4K
09:49 20.90 20.90 20.90 20.90 0.2K
09:53 20.90 20.90 20.86 20.86 1.8K
09:57 20.90 20.90 20.90 20.90 0.3K
10:00 20.88 20.88 20.86 20.86 1.5K
10:01 20.86 20.86 20.86 20.86 0.0K
10:02 20.90 20.90 20.88 20.88 1.1K
10:03 20.88 20.88 20.88 20.88 0.3K
10:04 20.90 20.90 20.90 20.90 0.2K
10:05 20.90 20.90 20.90 20.90 0.1K
10:10 20.88 20.88 20.88 20.88 0.0K
10:14 20.88 20.90 20.88 20.90 0.2K
10:17 20.94 20.94 20.92 20.92 4.4K
10:20 20.96 20.96 20.96 20.96 0.1K
10:22 20.98 20.98 20.98 20.98 1.9K
10:24 20.98 20.98 20.94 20.94 3.5K
10:28 20.92 20.92 20.92 20.92 0.1K
10:29 20.92 20.92 20.92 20.92 0.8K
10:30 20.90 20.90 20.90 20.90 0.0K
10:31 20.88 20.88 20.88 20.88 0.0K
10:35 20.90 20.90 20.84 20.84 1.1K
10:41 20.84 20.84 20.84 20.84 0.5K
10:42 20.84 20.84 20.84 20.84 0.0K
10:43 20.84 20.84 20.84 20.84 0.0K
10:44 20.84 20.84 20.84 20.84 3.3K
10:45 20.84 20.92 20.84 20.92 1.3K
10:46 20.90 20.90 20.90 20.90 0.2K
10:50 20.90 20.90 20.90 20.90 0.0K
10:52 20.94 20.94 20.94 20.94 2.6K
10:53 20.96 20.96 20.96 20.96 0.0K
10:54 20.94 20.94 20.94 20.94 0.7K
10:55 20.92 20.92 20.92 20.92 0.6K
10:56 20.92 20.92 20.92 20.92 0.4K
10:57 20.92 20.92 20.92 20.92 0.0K
11:04 20.92 20.92 20.92 20.92 0.4K
11:05 20.96 20.96 20.96 20.96 0.2K
11:11 20.98 20.98 20.98 20.98 0.1K
11:12 20.98 20.98 20.98 20.98 1.9K
11:15 20.98 20.98 20.98 20.98 0.4K
11:20 20.98 20.98 20.98 20.98 3.4K
11:21 20.98 20.98 20.98 20.98 0.3K
11:23 20.98 20.98 20.98 20.98 0.2K
11:25 20.98 20.98 20.98 20.98 0.2K
11:27 21.02 21.02 21.02 21.02 1.9K
11:30 21.04 21.04 21.04 21.04 0.0K
11:31 21.04 21.04 21.04 21.04 0.1K
11:39 21.06 21.06 21.06 21.06 0.1K
11:40 21.02 21.02 21.02 21.02 0.1K
11:41 21.02 21.02 21.02 21.02 0.7K
11:43 21.02 21.06 21.02 21.06 0.0K
11:44 21.06 21.06 21.06 21.06 0.3K
11:45 21.04 21.04 21.02 21.02 0.4K
11:46 21.00 21.02 21.00 21.02 0.0K
11:50 21.02 21.02 21.02 21.02 0.5K
11:51 21.00 21.00 21.00 21.00 0.5K
11:55 21.02 21.02 21.02 21.02 0.1K
12:02 21.02 21.02 21.00 21.00 1.1K
12:04 21.04 21.04 21.04 21.04 0.9K
12:07 21.04 21.04 21.04 21.04 1.0K
12:08 21.04 21.04 21.04 21.04 0.0K
12:09 21.04 21.04 21.04 21.04 0.0K
12:10 21.04 21.04 21.04 21.04 1.0K
12:13 21.02 21.06 21.02 21.06 0.3K
12:17 21.12 21.12 21.12 21.12 1.2K
12:19 21.02 21.06 21.02 21.06 3.1K
12:32 21.06 21.06 21.06 21.06 0.0K
12:33 21.04 21.06 21.04 21.06 0.2K
12:34 21.08 21.08 21.08 21.08 0.2K
12:35 21.12 21.12 21.12 21.12 0.1K
12:36 21.10 21.12 21.10 21.12 0.2K
12:37 21.14 21.14 21.14 21.14 0.2K
12:40 21.14 21.14 21.14 21.14 0.1K
12:42 21.14 21.14 21.14 21.14 0.4K
12:43 21.18 21.18 21.16 21.16 3.6K
12:49 21.16 21.18 21.16 21.18 0.1K
12:52 21.24 21.24 21.24 21.24 5.1K
12:55 21.24 21.24 21.20 21.22 1.1K
12:58 21.18 21.22 21.18 21.22 0.8K
13:04 21.22 21.22 21.22 21.22 0.1K
13:05 21.22 21.22 21.22 21.22 0.1K
13:06 21.22 21.22 21.22 21.22 0.0K
13:10 21.24 21.24 21.24 21.24 0.1K
13:15 21.24 21.24 21.24 21.24 0.2K
13:17 21.24 21.24 21.24 21.24 0.0K
13:19 21.22 21.22 21.22 21.22 0.0K
13:21 21.20 21.20 21.20 21.20 0.3K
13:24 21.24 21.24 21.24 21.24 0.1K
13:26 21.24 21.24 21.24 21.24 0.1K
13:32 21.24 21.24 21.24 21.24 0.1K
13:33 21.24 21.24 21.24 21.24 0.2K
13:34 21.24 21.24 21.24 21.24 0.2K
13:35 21.24 21.24 21.24 21.24 0.1K
13:37 21.24 21.24 21.24 21.24 0.1K
13:41 21.26 21.26 21.20 21.20 2.6K
13:42 21.22 21.22 21.22 21.22 0.5K
13:43 21.20 21.20 21.20 21.20 0.0K
13:45 21.20 21.20 21.20 21.20 0.0K
13:46 21.20 21.20 21.20 21.20 0.5K
13:47 21.20 21.20 21.20 21.20 0.1K
13:53 21.24 21.24 21.24 21.24 0.1K
13:55 21.24 21.24 21.24 21.24 0.1K
13:56 21.20 21.20 21.20 21.20 0.0K
13:58 21.20 21.20 21.20 21.20 0.1K
13:59 21.20 21.20 21.20 21.20 0.0K
14:00 21.20 21.20 21.20 21.20 1.1K
14:03 21.22 21.22 21.22 21.22 0.1K
14:07 21.22 21.22 21.22 21.22 0.1K
14:11 21.22 21.24 21.22 21.24 0.3K
14:19 21.20 21.20 21.20 21.20 0.5K
14:20 21.20 21.20 21.20 21.20 0.2K
14:23 21.16 21.16 21.16 21.16 0.0K
14:27 21.16 21.16 21.16 21.16 0.2K
14:28 21.18 21.18 21.18 21.18 0.1K
14:30 21.16 21.16 21.12 21.12 1.2K
14:32 21.14 21.14 21.12 21.14 3.2K
14:34 21.14 21.14 21.14 21.14 0.1K
14:36 21.16 21.16 21.16 21.16 0.2K
14:38 21.16 21.16 21.16 21.16 0.1K
14:41 21.20 21.20 21.20 21.20 0.2K
14:42 21.16 21.20 21.16 21.20 0.4K
14:43 21.20 21.20 21.20 21.20 0.2K
14:44 21.20 21.20 21.20 21.20 3.4K
14:47 21.20 21.20 21.18 21.18 2.0K
14:55 21.22 21.22 21.20 21.20 2.7K
14:56 21.20 21.20 21.20 21.20 1.5K
14:59 21.24 21.24 21.24 21.24 0.1K
15:01 21.24 21.24 21.24 21.24 0.2K
15:07 21.26 21.26 21.26 21.26 0.1K
15:08 21.26 21.26 21.26 21.26 0.1K
15:09 21.26 21.26 21.26 21.26 0.1K
15:10 21.28 21.28 21.28 21.28 0.2K
15:11 21.28 21.28 21.28 21.28 0.1K
15:12 21.28 21.28 21.28 21.28 0.1K
15:13 21.28 21.28 21.24 21.28 0.3K
15:15 21.28 21.28 21.28 21.28 0.1K
15:16 21.28 21.28 21.28 21.28 0.1K
15:17 21.28 21.28 21.28 21.28 0.1K
15:19 21.28 21.28 21.28 21.28 0.1K
15:20 21.28 21.28 21.26 21.26 0.1K
15:21 21.24 21.24 21.24 21.24 1.0K
15:22 21.20 21.24 21.20 21.22 1.0K
15:28 21.20 21.20 21.20 21.20 0.1K
15:30 21.24 21.24 21.18 21.18 1.0K
15:31 21.18 21.18 21.18 21.18 0.2K
15:32 21.18 21.18 21.18 21.18 0.1K
15:34 21.16 21.16 21.16 21.16 0.8K
15:38 21.12 21.12 21.12 21.12 0.6K
15:42 21.10 21.10 21.10 21.10 0.2K
15:44 21.14 21.14 21.14 21.14 0.0K
15:47 21.12 21.12 21.12 21.12 0.2K
15:50 21.14 21.14 21.14 21.14 0.5K
15:51 21.12 21.12 21.12 21.12 0.1K
15:52 21.12 21.14 21.12 21.14 0.5K
15:53 21.12 21.12 21.12 21.12 5.0K
15:54 21.10 21.10 21.10 21.10 0.0K
16:05 21.14 21.14 21.12 21.12 0.5K
16:06 21.14 21.14 21.10 21.10 1.6K
16:07 21.08 21.08 21.08 21.08 0.0K
16:11 21.14 21.14 21.14 21.14 0.7K
16:12 21.16 21.16 21.12 21.12 2.0K
16:13 21.10 21.10 21.10 21.10 0.2K
16:14 21.10 21.10 21.10 21.10 0.1K
16:15 21.10 21.10 21.10 21.10 0.0K
16:18 21.08 21.08 21.08 21.08 0.1K
16:19 21.12 21.12 21.12 21.12 0.3K
16:25 21.10 21.10 21.10 21.10 0.4K
16:26 21.08 21.10 21.08 21.10 0.9K
16:27 21.12 21.12 21.12 21.12 0.2K
16:28 21.12 21.12 21.12 21.12 0.1K
16:30 21.12 21.12 21.12 21.12 1.2K
16:31 21.14 21.14 21.14 21.14 0.9K
16:34 21.14 21.14 21.14 21.14 0.8K
16:35 21.14 21.14 21.14 21.14 2.5K
16:37 21.14 21.16 21.14 21.16 1.5K
16:38 21.12 21.12 21.10 21.10 1.0K
16:39 21.10 21.10 21.10 21.10 0.1K
16:49 21.10 21.14 21.10 21.14 1.9K
16:54 21.14 21.14 21.14 21.14 0.1K
16:59 21.12 21.12 21.10 21.12 2.3K
17:00 21.14 21.14 21.14 21.14 0.4K
17:05 21.14 21.16 21.14 21.16 1.3K
17:06 21.18 21.18 21.16 21.16 1.1K
17:07 21.16 21.16 21.16 21.16 1.0K
17:08 21.16 21.16 21.16 21.16 0.0K
17:09 21.16 21.16 21.16 21.16 0.6K
17:10 21.14 21.16 21.14 21.16 0.1K
17:12 21.16 21.16 21.16 21.16 0.5K
17:13 21.14 21.14 21.14 21.14 0.6K
17:15 21.16 21.16 21.16 21.16 0.2K
17:16 21.16 21.16 21.16 21.16 0.1K
17:17 21.16 21.16 21.16 21.16 0.2K
17:18 21.16 21.16 21.16 21.16 0.1K
17:20 21.16 21.16 21.16 21.16 0.1K
17:21 21.16 21.16 21.16 21.16 0.2K
17:22 21.16 21.16 21.14 21.14 0.6K
17:25 21.12 21.12 21.12 21.12 1.1K
17:27 21.10 21.10 21.10 21.10 0.2K
17:28 21.12 21.12 21.08 21.08 0.3K
17:35 21.14 21.14 21.14 21.14 36.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음