Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.06
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.26 21.26 21.26 21.26 3.8K
09:02 21.30 21.30 21.30 21.30 0.7K
09:04 21.28 21.28 21.28 21.28 0.1K
09:07 21.24 21.24 21.24 21.24 0.7K
09:08 21.22 21.22 21.22 21.22 1.1K
09:10 21.22 21.22 21.22 21.22 0.5K
09:11 21.20 21.24 21.20 21.24 0.2K
09:12 21.20 21.20 21.20 21.20 0.1K
09:15 21.24 21.24 21.24 21.24 0.2K
09:16 21.22 21.22 21.22 21.22 0.0K
09:17 21.18 21.18 21.18 21.18 0.1K
09:18 21.18 21.18 21.14 21.14 0.2K
09:23 21.14 21.14 21.14 21.14 0.2K
09:27 21.14 21.14 21.14 21.14 0.6K
09:28 21.12 21.14 21.12 21.14 0.2K
09:29 21.14 21.16 21.14 21.14 1.1K
09:30 21.10 21.10 21.10 21.10 0.3K
09:32 21.10 21.10 21.10 21.10 0.0K
09:34 21.10 21.10 21.10 21.10 0.1K
09:35 21.16 21.16 21.16 21.16 2.1K
09:37 21.18 21.22 21.18 21.20 0.8K
09:39 21.20 21.20 21.20 21.20 0.1K
09:42 21.24 21.24 21.24 21.24 0.1K
09:43 21.28 21.28 21.28 21.28 0.1K
09:47 21.28 21.28 21.28 21.28 0.0K
09:55 21.24 21.24 21.24 21.24 0.0K
09:56 21.30 21.30 21.30 21.30 0.9K
09:57 21.34 21.34 21.34 21.34 0.0K
09:59 21.34 21.34 21.34 21.34 0.1K
10:00 21.32 21.32 21.32 21.32 0.6K
10:02 21.32 21.32 21.32 21.32 0.6K
10:05 21.34 21.34 21.34 21.34 0.9K
10:06 21.32 21.32 21.32 21.32 0.1K
10:08 21.36 21.36 21.36 21.36 1.4K
10:09 21.36 21.36 21.36 21.36 0.1K
10:10 21.36 21.36 21.34 21.34 0.5K
10:15 21.32 21.32 21.32 21.32 0.4K
10:23 21.32 21.32 21.32 21.32 0.1K
10:26 21.30 21.30 21.30 21.30 0.5K
10:28 21.30 21.30 21.28 21.28 1.4K
10:29 21.30 21.30 21.26 21.26 0.4K
10:32 21.28 21.28 21.28 21.28 0.5K
10:37 21.30 21.32 21.30 21.32 0.1K
10:45 21.28 21.28 21.28 21.28 0.5K
10:47 21.26 21.26 21.26 21.26 0.1K
10:51 21.26 21.26 21.26 21.26 0.0K
10:54 21.26 21.26 21.26 21.26 0.1K
10:56 21.26 21.26 21.26 21.26 0.1K
10:57 21.28 21.28 21.28 21.28 0.0K
11:03 21.28 21.32 21.28 21.32 1.7K
11:04 21.34 21.34 21.32 21.32 0.7K
11:05 21.34 21.34 21.34 21.34 0.0K
11:06 21.32 21.32 21.32 21.32 0.6K
11:08 21.32 21.32 21.32 21.32 0.1K
11:19 21.30 21.30 21.30 21.30 0.0K
11:22 21.30 21.30 21.30 21.30 0.2K
11:28 21.32 21.32 21.32 21.32 0.0K
11:42 21.30 21.30 21.30 21.30 0.2K
11:43 21.30 21.30 21.30 21.30 1.0K
11:45 21.32 21.34 21.32 21.32 1.9K
11:47 21.30 21.32 21.30 21.32 0.1K
11:50 21.32 21.32 21.32 21.32 0.6K
11:51 21.32 21.32 21.32 21.32 0.2K
12:00 21.30 21.30 21.30 21.30 0.0K
12:07 21.32 21.32 21.32 21.32 0.0K
12:13 21.30 21.30 21.30 21.30 0.1K
12:28 21.30 21.30 21.30 21.30 0.8K
12:33 21.32 21.32 21.32 21.32 0.1K
12:34 21.32 21.32 21.32 21.32 0.6K
12:35 21.30 21.30 21.30 21.30 0.1K
12:37 21.30 21.30 21.30 21.30 0.1K
12:40 21.32 21.32 21.32 21.32 0.6K
12:42 21.30 21.30 21.30 21.30 0.7K
12:45 21.26 21.26 21.26 21.26 0.5K
12:50 21.26 21.26 21.26 21.26 0.1K
12:55 21.26 21.26 21.24 21.24 0.4K
12:57 21.24 21.26 21.24 21.26 0.5K
12:59 21.24 21.24 21.24 21.24 0.2K
13:00 21.26 21.26 21.26 21.26 0.1K
13:07 21.24 21.24 21.24 21.24 0.5K
13:11 21.28 21.28 21.26 21.26 0.7K
13:34 21.24 21.26 21.24 21.26 0.9K
13:35 21.26 21.26 21.26 21.26 0.1K
13:37 21.24 21.24 21.22 21.22 0.3K
13:38 21.22 21.22 21.22 21.22 0.3K
13:39 21.22 21.22 21.22 21.22 0.1K
13:41 21.22 21.22 21.22 21.22 0.0K
13:42 21.20 21.20 21.20 21.20 0.1K
13:44 21.20 21.20 21.20 21.20 0.1K
13:45 21.22 21.24 21.22 21.24 0.3K
13:54 21.22 21.24 21.22 21.24 0.2K
13:56 21.24 21.24 21.24 21.24 0.1K
14:01 21.26 21.26 21.26 21.26 0.5K
14:03 21.22 21.22 21.22 21.22 0.8K
14:07 21.26 21.26 21.26 21.26 0.0K
14:14 21.24 21.24 21.24 21.24 0.6K
14:16 21.24 21.24 21.24 21.24 0.1K
14:18 21.24 21.24 21.24 21.24 0.3K
14:19 21.24 21.24 21.22 21.22 0.3K
14:20 21.22 21.22 21.22 21.22 0.1K
14:22 21.22 21.24 21.22 21.24 1.2K
14:23 21.24 21.24 21.24 21.24 0.1K
14:26 21.22 21.22 21.22 21.22 0.1K
14:29 21.24 21.24 21.24 21.24 0.1K
14:30 21.20 21.20 21.20 21.20 0.4K
14:38 21.20 21.20 21.20 21.20 0.8K
14:39 21.20 21.20 21.20 21.20 0.0K
14:46 21.18 21.18 21.18 21.18 1.0K
14:50 21.16 21.16 21.16 21.16 0.1K
14:53 21.20 21.22 21.20 21.22 1.5K
14:55 21.20 21.20 21.20 21.20 0.1K
14:59 21.20 21.20 21.20 21.20 0.1K
15:11 21.18 21.18 21.18 21.18 0.0K
15:12 21.22 21.22 21.20 21.20 3.5K
15:13 21.24 21.24 21.24 21.24 0.3K
15:16 21.22 21.22 21.22 21.22 0.0K
15:17 21.24 21.24 21.24 21.24 0.1K
15:20 21.22 21.22 21.22 21.22 0.2K
15:21 21.26 21.26 21.26 21.26 0.3K
15:24 21.24 21.24 21.24 21.24 0.6K
15:26 21.24 21.24 21.24 21.24 0.1K
15:27 21.24 21.24 21.24 21.24 0.1K
15:28 21.24 21.24 21.24 21.24 0.0K
15:33 21.24 21.24 21.24 21.24 1.0K
15:34 21.24 21.24 21.24 21.24 0.5K
15:35 21.22 21.22 21.22 21.22 0.7K
15:36 21.22 21.24 21.22 21.24 1.0K
15:37 21.22 21.22 21.22 21.22 0.1K
15:41 21.22 21.22 21.22 21.22 0.1K
15:42 21.22 21.22 21.20 21.20 1.1K
15:43 21.14 21.14 21.14 21.14 0.7K
15:46 21.16 21.16 21.16 21.16 0.1K
15:48 21.16 21.16 21.16 21.16 0.0K
15:49 21.16 21.16 21.16 21.16 0.4K
15:50 21.14 21.14 21.14 21.14 0.6K
15:52 21.18 21.18 21.14 21.14 0.5K
15:54 21.14 21.14 21.14 21.14 0.2K
15:55 21.16 21.16 21.16 21.16 0.1K
15:56 21.14 21.14 21.14 21.14 0.2K
15:59 21.14 21.14 21.14 21.14 0.2K
16:02 21.14 21.14 21.14 21.14 1.0K
16:04 21.12 21.12 21.12 21.12 0.7K
16:07 21.12 21.12 21.12 21.12 0.4K
16:11 21.14 21.14 21.14 21.14 1.7K
16:15 21.14 21.14 21.14 21.14 0.4K
16:17 21.12 21.12 21.10 21.12 3.0K
16:20 21.08 21.08 21.06 21.06 4.7K
16:21 21.08 21.08 21.08 21.08 0.5K
16:22 21.04 21.04 21.04 21.04 0.2K
16:23 21.04 21.04 21.04 21.04 0.3K
16:24 21.06 21.06 21.02 21.02 0.2K
16:25 21.02 21.06 21.02 21.06 1.2K
16:26 21.06 21.06 21.06 21.06 1.4K
16:27 21.06 21.06 21.06 21.06 1.5K
16:28 21.04 21.04 21.04 21.04 0.0K
16:29 21.06 21.06 21.06 21.06 0.3K
16:30 21.06 21.06 21.06 21.06 0.5K
16:35 21.04 21.06 21.04 21.06 1.7K
16:38 21.04 21.04 21.04 21.04 0.1K
16:42 21.04 21.04 21.04 21.04 0.6K
16:43 21.04 21.04 21.04 21.04 0.4K
16:44 21.04 21.04 21.04 21.04 0.1K
16:46 21.04 21.04 21.04 21.04 0.0K
16:47 20.98 20.98 20.98 20.98 4.8K
16:49 21.02 21.04 21.02 21.04 1.1K
16:52 21.00 21.00 21.00 21.00 1.5K
16:57 20.98 20.98 20.98 20.98 1.1K
16:58 21.00 21.00 20.98 20.98 1.2K
17:01 21.00 21.00 21.00 21.00 0.3K
17:05 21.00 21.00 21.00 21.00 0.0K
17:08 21.00 21.00 21.00 21.00 0.0K
17:09 21.02 21.02 21.02 21.02 0.7K
17:10 21.04 21.04 21.04 21.04 0.0K
17:13 21.02 21.02 21.02 21.02 0.4K
17:15 21.04 21.04 21.04 21.04 0.1K
17:19 21.04 21.04 21.04 21.04 0.4K
17:23 21.02 21.04 21.02 21.04 0.3K
17:25 21.06 21.06 21.06 21.06 0.2K
17:26 21.04 21.04 21.04 21.04 0.1K
17:29 21.06 21.10 21.06 21.10 1.3K
17:35 21.14 21.14 21.14 21.14 20.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음