Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.14 21.14 21.14 21.14 1.5K
09:01 21.16 21.16 21.16 21.16 0.5K
09:02 21.14 21.14 21.14 21.14 0.6K
09:05 21.12 21.16 21.12 21.16 2.0K
09:06 21.14 21.14 21.14 21.14 0.0K
09:07 21.14 21.16 21.14 21.16 0.1K
09:09 21.20 21.20 21.20 21.20 0.3K
09:10 21.18 21.18 21.18 21.18 0.2K
09:31 21.18 21.18 21.18 21.18 0.1K
09:36 21.18 21.18 21.18 21.18 0.1K
09:37 21.16 21.20 21.16 21.20 0.8K
09:40 21.20 21.20 21.18 21.18 0.2K
09:41 21.18 21.18 21.18 21.18 0.0K
09:43 21.16 21.16 21.16 21.16 0.2K
09:45 21.14 21.14 21.14 21.14 0.0K
09:47 21.14 21.14 21.14 21.14 0.2K
09:50 21.14 21.14 21.14 21.14 0.0K
09:51 21.12 21.12 21.12 21.12 0.2K
09:53 21.12 21.14 21.12 21.14 0.6K
09:54 21.18 21.18 21.18 21.18 0.0K
09:55 21.14 21.14 21.14 21.14 0.0K
09:59 21.16 21.16 21.16 21.16 0.1K
10:00 21.16 21.16 21.16 21.16 0.0K
10:09 21.14 21.14 21.14 21.14 0.3K
10:16 21.16 21.16 21.16 21.16 0.1K
10:20 21.14 21.14 21.14 21.14 0.3K
10:37 21.12 21.12 21.12 21.12 0.1K
10:38 21.14 21.14 21.14 21.14 0.3K
10:39 21.12 21.12 21.12 21.12 0.3K
10:41 21.10 21.10 21.10 21.10 0.5K
10:44 21.12 21.12 21.12 21.12 1.0K
10:46 21.12 21.12 21.12 21.12 0.1K
10:56 21.10 21.10 21.06 21.06 4.7K
10:58 21.10 21.10 21.08 21.08 0.9K
11:00 21.10 21.10 21.10 21.10 0.1K
11:01 21.10 21.10 21.10 21.10 0.0K
11:02 21.06 21.06 21.06 21.06 1.8K
11:03 21.08 21.08 21.08 21.08 0.0K
11:04 21.06 21.06 21.06 21.06 2.0K
11:06 21.06 21.08 21.06 21.08 1.7K
11:09 21.08 21.08 21.08 21.08 0.2K
11:10 21.08 21.08 21.08 21.08 0.0K
11:19 21.08 21.08 21.08 21.08 0.0K
11:26 21.10 21.10 21.10 21.10 0.1K
11:29 21.10 21.10 21.10 21.10 0.2K
11:32 21.10 21.10 21.10 21.10 0.3K
11:33 21.06 21.06 21.06 21.06 0.4K
11:37 21.04 21.04 21.04 21.04 0.6K
11:38 21.02 21.02 21.02 21.02 0.0K
11:39 21.02 21.02 21.02 21.02 0.4K
11:41 21.04 21.04 21.04 21.04 0.6K
11:42 21.06 21.08 21.06 21.08 1.3K
11:43 21.06 21.06 21.06 21.06 0.1K
11:46 21.06 21.06 21.06 21.06 3.2K
11:47 21.08 21.08 21.06 21.06 1.5K
11:55 21.08 21.08 21.08 21.08 6.6K
11:56 21.08 21.08 21.08 21.08 10.5K
11:57 21.08 21.08 21.08 21.08 0.3K
11:58 21.08 21.08 21.08 21.08 0.2K
12:00 21.08 21.08 21.08 21.08 0.2K
12:01 21.08 21.08 21.08 21.08 0.0K
12:04 21.06 21.06 21.06 21.06 0.3K
12:05 21.08 21.08 21.08 21.08 0.2K
12:07 21.08 21.08 21.06 21.08 2.1K
12:08 21.08 21.08 21.08 21.08 2.1K
12:11 21.08 21.08 21.08 21.08 0.1K
12:13 21.04 21.04 21.04 21.04 1.4K
12:16 21.04 21.04 21.04 21.04 1.1K
12:20 21.04 21.04 21.04 21.04 0.3K
12:21 21.04 21.04 21.04 21.04 0.4K
12:22 21.04 21.04 21.04 21.04 0.3K
12:23 21.04 21.04 21.04 21.04 0.6K
12:27 21.04 21.04 21.04 21.04 0.4K
12:31 21.02 21.02 21.02 21.02 0.3K
12:32 21.04 21.04 21.04 21.04 0.0K
12:33 21.00 21.00 21.00 21.00 2.8K
12:34 21.04 21.04 21.04 21.04 0.2K
12:36 21.04 21.04 21.04 21.04 0.4K
12:39 21.02 21.02 21.02 21.02 0.1K
12:45 21.04 21.04 21.04 21.04 0.0K
12:46 20.98 21.06 20.98 21.06 4.5K
12:49 21.06 21.06 21.06 21.06 0.1K
12:51 21.08 21.08 21.08 21.08 0.1K
12:53 21.08 21.08 21.08 21.08 0.0K
13:02 21.06 21.06 21.06 21.06 0.4K
13:04 21.04 21.04 21.04 21.04 0.2K
13:07 21.04 21.04 21.04 21.04 0.1K
13:23 21.04 21.04 21.04 21.04 1.0K
13:25 21.04 21.04 21.04 21.04 0.0K
13:36 21.04 21.04 21.04 21.04 0.1K
13:39 21.04 21.04 21.04 21.04 0.0K
13:42 21.04 21.04 21.04 21.04 0.1K
13:43 21.04 21.04 21.04 21.04 0.0K
13:48 21.02 21.04 21.02 21.04 1.1K
13:49 21.04 21.04 21.04 21.04 0.2K
13:54 21.04 21.04 21.04 21.04 0.1K
13:56 21.04 21.04 21.04 21.04 0.1K
13:58 21.04 21.04 21.00 21.02 1.3K
13:59 21.00 21.00 21.00 21.00 8.4K
14:04 21.00 21.00 21.00 21.00 0.2K
14:05 21.00 21.00 21.00 21.00 0.7K
14:06 21.04 21.06 21.04 21.06 1.3K
14:09 21.08 21.08 21.08 21.08 0.2K
14:11 21.08 21.08 21.08 21.08 0.2K
14:15 21.08 21.12 21.08 21.12 1.1K
14:18 21.10 21.10 21.10 21.10 0.2K
14:19 21.12 21.14 21.12 21.14 0.4K
14:28 21.14 21.14 21.14 21.14 0.0K
14:30 21.16 21.18 21.16 21.18 0.1K
14:32 21.16 21.16 21.16 21.16 0.2K
14:41 21.16 21.16 21.16 21.16 0.2K
14:57 21.16 21.16 21.16 21.16 0.2K
15:00 21.16 21.16 21.16 21.16 0.9K
15:03 21.18 21.20 21.18 21.20 3.7K
15:04 21.18 21.24 21.18 21.24 3.9K
15:05 21.24 21.24 21.24 21.24 0.2K
15:07 21.24 21.26 21.24 21.26 0.4K
15:08 21.24 21.24 21.24 21.24 0.6K
15:09 21.24 21.24 21.24 21.24 0.4K
15:10 21.24 21.24 21.24 21.24 0.3K
15:11 21.22 21.22 21.22 21.22 0.5K
15:21 21.24 21.24 21.24 21.24 0.1K
15:24 21.24 21.24 21.24 21.24 0.1K
15:29 21.22 21.22 21.22 21.22 0.2K
15:30 21.24 21.26 21.24 21.26 0.5K
15:31 21.24 21.24 21.24 21.24 0.3K
15:33 21.26 21.26 21.26 21.26 0.3K
15:39 21.24 21.24 21.24 21.24 0.4K
15:40 21.24 21.24 21.24 21.24 0.0K
15:42 21.24 21.24 21.24 21.24 0.1K
15:44 21.24 21.24 21.24 21.24 0.4K
15:47 21.22 21.22 21.22 21.22 0.5K
15:48 21.22 21.22 21.22 21.22 0.1K
15:49 21.22 21.22 21.22 21.22 0.6K
15:53 21.22 21.24 21.22 21.24 0.9K
15:58 21.26 21.26 21.26 21.26 0.1K
16:00 21.24 21.26 21.24 21.26 0.2K
16:09 21.24 21.24 21.24 21.24 0.4K
16:10 21.26 21.26 21.26 21.26 3.4K
16:11 21.26 21.26 21.26 21.26 0.1K
16:12 21.26 21.26 21.26 21.26 0.0K
16:13 21.28 21.28 21.28 21.28 0.1K
16:16 21.24 21.24 21.24 21.24 0.0K
16:17 21.26 21.26 21.26 21.26 0.3K
16:19 21.26 21.26 21.26 21.26 0.4K
16:22 21.24 21.24 21.24 21.24 0.7K
16:23 21.26 21.26 21.26 21.26 0.1K
16:28 21.22 21.22 21.20 21.20 0.5K
16:29 21.20 21.20 21.20 21.20 0.6K
16:30 21.20 21.20 21.20 21.20 0.1K
16:31 21.22 21.22 21.22 21.22 0.4K
16:33 21.22 21.22 21.22 21.22 0.0K
16:34 21.24 21.24 21.24 21.24 0.2K
16:35 21.24 21.24 21.24 21.24 0.0K
16:36 21.22 21.22 21.22 21.22 0.3K
16:37 21.22 21.22 21.20 21.22 0.1K
16:40 21.22 21.22 21.22 21.22 0.1K
16:42 21.22 21.22 21.22 21.22 0.2K
16:43 21.22 21.22 21.22 21.22 0.3K
16:45 21.22 21.22 21.22 21.22 0.1K
16:48 21.22 21.22 21.22 21.22 0.0K
16:49 21.22 21.22 21.22 21.22 0.1K
16:50 21.24 21.24 21.24 21.24 0.4K
16:52 21.24 21.24 21.24 21.24 0.1K
16:53 21.24 21.24 21.24 21.24 0.2K
16:59 21.26 21.26 21.24 21.26 0.1K
17:01 21.24 21.24 21.24 21.24 0.4K
17:03 21.26 21.26 21.24 21.24 0.6K
17:04 21.24 21.24 21.24 21.24 0.3K
17:05 21.24 21.24 21.24 21.24 0.4K
17:06 21.26 21.26 21.26 21.26 0.9K
17:08 21.26 21.26 21.26 21.26 0.2K
17:11 21.24 21.24 21.22 21.22 1.6K
17:13 21.22 21.24 21.22 21.24 1.3K
17:14 21.22 21.24 21.22 21.24 0.4K
17:16 21.26 21.26 21.26 21.26 1.1K
17:17 21.26 21.26 21.26 21.26 0.2K
17:18 21.24 21.24 21.24 21.24 0.9K
17:19 21.24 21.24 21.24 21.24 0.1K
17:20 21.26 21.26 21.24 21.24 0.3K
17:21 21.28 21.28 21.28 21.28 1.8K
17:23 21.28 21.28 21.28 21.28 0.8K
17:24 21.28 21.28 21.28 21.28 3.1K
17:25 21.30 21.30 21.30 21.30 0.1K
17:26 21.28 21.30 21.28 21.30 2.9K
17:27 21.30 21.30 21.30 21.30 0.9K
17:29 21.30 21.30 21.30 21.30 0.1K
17:35 21.32 21.32 21.32 21.32 26.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음