Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.66 21.70 21.66 21.70 2.5K
09:02 21.66 21.66 21.66 21.66 0.1K
09:03 21.68 21.68 21.68 21.68 0.1K
09:04 21.68 21.68 21.68 21.68 0.1K
09:06 21.68 21.68 21.68 21.68 0.1K
09:08 21.72 21.72 21.70 21.70 5.2K
09:09 21.72 21.74 21.72 21.74 0.7K
09:10 21.74 21.74 21.72 21.72 0.2K
09:12 21.66 21.66 21.66 21.66 0.2K
09:13 21.68 21.68 21.68 21.68 0.2K
09:17 21.66 21.66 21.66 21.66 1.0K
09:19 21.68 21.68 21.64 21.64 0.6K
09:23 21.66 21.66 21.66 21.66 0.4K
09:25 21.70 21.70 21.70 21.70 0.0K
09:28 21.68 21.68 21.66 21.66 1.1K
09:31 21.68 21.68 21.64 21.64 0.3K
09:33 21.66 21.66 21.66 21.66 0.0K
09:35 21.68 21.68 21.68 21.68 2.2K
09:36 21.74 21.74 21.72 21.72 1.1K
09:37 21.70 21.70 21.70 21.70 0.0K
09:40 21.74 21.74 21.72 21.72 0.5K
09:41 21.70 21.70 21.70 21.70 0.1K
09:42 21.70 21.72 21.70 21.72 0.5K
09:43 21.72 21.76 21.72 21.76 1.2K
09:44 21.76 21.76 21.74 21.74 0.4K
09:45 21.74 21.76 21.74 21.74 0.5K
09:46 21.76 21.76 21.76 21.76 0.1K
09:47 21.76 21.78 21.76 21.78 0.2K
09:48 21.78 21.78 21.78 21.78 0.2K
09:49 21.76 21.78 21.76 21.78 0.4K
09:54 21.76 21.76 21.76 21.76 0.1K
09:55 21.78 21.78 21.78 21.78 0.2K
09:56 21.82 21.82 21.82 21.82 3.6K
09:57 21.82 21.82 21.82 21.82 0.3K
10:01 21.80 21.80 21.80 21.80 0.2K
10:04 21.78 21.78 21.76 21.76 0.5K
10:05 21.76 21.78 21.76 21.78 3.0K
10:07 21.78 21.78 21.78 21.78 0.2K
10:14 21.78 21.78 21.78 21.78 0.1K
10:18 21.74 21.74 21.74 21.74 0.5K
10:19 21.72 21.72 21.72 21.72 0.2K
10:23 21.72 21.72 21.72 21.72 0.0K
10:26 21.72 21.72 21.72 21.72 0.1K
10:34 21.74 21.74 21.74 21.74 0.2K
10:40 21.72 21.72 21.72 21.72 0.2K
10:42 21.72 21.72 21.72 21.72 0.0K
10:46 21.70 21.70 21.70 21.70 0.1K
10:47 21.68 21.68 21.68 21.68 1.0K
10:48 21.70 21.70 21.70 21.70 0.1K
10:49 21.70 21.70 21.70 21.70 0.2K
10:50 21.72 21.72 21.72 21.72 0.5K
10:53 21.70 21.70 21.70 21.70 0.2K
10:55 21.72 21.72 21.72 21.72 0.1K
10:58 21.72 21.72 21.72 21.72 0.4K
10:59 21.72 21.74 21.72 21.74 2.2K
11:00 21.74 21.76 21.74 21.76 0.1K
11:01 21.74 21.74 21.74 21.74 0.0K
11:05 21.74 21.74 21.74 21.74 0.0K
11:06 21.74 21.74 21.74 21.74 0.2K
11:07 21.74 21.74 21.74 21.74 0.7K
11:08 21.74 21.74 21.74 21.74 0.0K
11:13 21.76 21.76 21.76 21.76 0.1K
11:14 21.74 21.74 21.74 21.74 1.0K
11:19 21.76 21.76 21.76 21.76 0.0K
11:41 21.74 21.74 21.74 21.74 0.0K
11:43 21.74 21.74 21.74 21.74 0.1K
11:44 21.76 21.76 21.76 21.76 0.3K
11:51 21.76 21.76 21.76 21.76 0.0K
11:52 21.76 21.76 21.76 21.76 0.3K
12:05 21.76 21.76 21.76 21.76 0.3K
12:11 21.76 21.76 21.76 21.76 0.1K
12:25 21.74 21.74 21.74 21.74 0.2K
12:27 21.74 21.74 21.74 21.74 0.7K
12:33 21.74 21.74 21.74 21.74 0.2K
12:34 21.72 21.72 21.72 21.72 0.4K
12:35 21.74 21.74 21.74 21.74 0.0K
12:43 21.74 21.74 21.74 21.74 0.2K
12:44 21.74 21.74 21.74 21.74 0.1K
12:56 21.74 21.74 21.74 21.74 0.0K
12:57 21.74 21.74 21.74 21.74 0.2K
13:00 21.74 21.74 21.74 21.74 0.1K
13:01 21.74 21.74 21.74 21.74 0.1K
13:05 21.74 21.74 21.74 21.74 0.1K
13:11 21.74 21.74 21.74 21.74 0.1K
13:13 21.74 21.74 21.74 21.74 0.5K
13:14 21.74 21.74 21.74 21.74 0.0K
13:18 21.70 21.70 21.70 21.70 1.1K
13:19 21.70 21.70 21.70 21.70 0.1K
13:20 21.68 21.68 21.68 21.68 0.1K
13:21 21.70 21.70 21.70 21.70 0.5K
13:22 21.70 21.70 21.70 21.70 0.2K
13:24 21.70 21.70 21.70 21.70 0.3K
13:29 21.70 21.70 21.70 21.70 0.3K
13:33 21.70 21.70 21.70 21.70 0.1K
13:36 21.72 21.72 21.72 21.72 0.6K
13:38 21.72 21.72 21.72 21.72 2.0K
13:39 21.72 21.72 21.72 21.72 0.1K
13:40 21.72 21.72 21.72 21.72 0.0K
13:41 21.72 21.72 21.72 21.72 0.4K
13:42 21.72 21.72 21.72 21.72 0.2K
13:47 21.72 21.72 21.72 21.72 0.2K
13:50 21.74 21.74 21.74 21.74 0.0K
13:51 21.72 21.72 21.72 21.72 0.8K
13:52 21.76 21.76 21.76 21.76 0.4K
13:53 21.76 21.76 21.76 21.76 0.1K
13:54 21.76 21.76 21.76 21.76 0.2K
13:58 21.76 21.76 21.76 21.76 0.2K
14:00 21.76 21.76 21.76 21.76 0.1K
14:04 21.76 21.76 21.76 21.76 2.3K
14:05 21.74 21.76 21.74 21.76 0.2K
14:07 21.76 21.76 21.76 21.76 0.1K
14:09 21.76 21.76 21.74 21.74 0.2K
14:12 21.76 21.76 21.74 21.74 0.3K
14:13 21.74 21.74 21.74 21.74 0.7K
14:14 21.74 21.74 21.74 21.74 0.2K
14:15 21.74 21.74 21.74 21.74 0.2K
14:17 21.74 21.74 21.74 21.74 0.2K
14:19 21.74 21.74 21.74 21.74 0.3K
14:20 21.74 21.74 21.74 21.74 0.2K
14:22 21.74 21.74 21.74 21.74 0.6K
14:23 21.74 21.74 21.74 21.74 2.0K
14:30 21.74 21.74 21.74 21.74 0.1K
14:31 21.74 21.74 21.74 21.74 0.1K
14:32 21.74 21.74 21.74 21.74 0.1K
14:34 21.74 21.74 21.74 21.74 0.6K
14:37 21.74 21.74 21.74 21.74 0.3K
14:39 21.74 21.74 21.74 21.74 0.1K
14:40 21.74 21.74 21.74 21.74 0.2K
14:42 21.74 21.74 21.74 21.74 0.1K
14:43 21.74 21.74 21.74 21.74 0.2K
14:44 21.74 21.74 21.74 21.74 0.2K
14:49 21.74 21.74 21.74 21.74 0.9K
14:50 21.72 21.74 21.72 21.74 0.2K
14:52 21.74 21.76 21.74 21.76 0.8K
14:54 21.74 21.74 21.74 21.74 0.1K
14:55 21.74 21.74 21.74 21.74 0.2K
14:57 21.74 21.74 21.72 21.72 1.2K
14:58 21.72 21.72 21.72 21.72 0.2K
15:02 21.74 21.74 21.74 21.74 0.2K
15:04 21.74 21.74 21.74 21.74 0.2K
15:05 21.74 21.74 21.74 21.74 0.2K
15:08 21.74 21.74 21.74 21.74 0.2K
15:09 21.74 21.74 21.74 21.74 0.3K
15:12 21.74 21.74 21.74 21.74 0.6K
15:15 21.74 21.74 21.72 21.72 2.0K
15:17 21.72 21.72 21.72 21.72 0.0K
15:19 21.74 21.74 21.74 21.74 0.1K
15:20 21.74 21.74 21.72 21.72 1.0K
15:21 21.74 21.74 21.74 21.74 0.3K
15:22 21.74 21.74 21.74 21.74 0.7K
15:23 21.74 21.76 21.74 21.76 1.2K
15:25 21.74 21.76 21.74 21.74 1.8K
15:26 21.74 21.74 21.74 21.74 1.2K
15:28 21.74 21.76 21.74 21.74 1.8K
15:29 21.74 21.74 21.74 21.74 0.8K
15:30 21.74 21.74 21.74 21.74 1.8K
15:31 21.72 21.72 21.72 21.72 0.1K
15:33 21.70 21.70 21.70 21.70 0.1K
15:39 21.70 21.70 21.70 21.70 0.0K
15:40 21.72 21.72 21.68 21.68 0.4K
15:42 21.68 21.68 21.68 21.68 0.0K
15:45 21.72 21.72 21.72 21.72 0.2K
15:46 21.70 21.70 21.70 21.70 0.6K
15:47 21.68 21.68 21.68 21.68 0.0K
15:48 21.70 21.70 21.68 21.68 0.3K
15:50 21.70 21.70 21.68 21.68 0.5K
15:57 21.68 21.68 21.68 21.68 0.1K
15:58 21.68 21.70 21.68 21.70 1.1K
15:59 21.70 21.70 21.70 21.70 0.4K
16:00 21.70 21.70 21.70 21.70 0.2K
16:01 21.68 21.68 21.68 21.68 0.1K
16:03 21.72 21.72 21.72 21.72 2.3K
16:04 21.72 21.72 21.70 21.70 0.3K
16:05 21.74 21.74 21.74 21.74 0.2K
16:07 21.74 21.74 21.74 21.74 0.3K
16:08 21.70 21.70 21.70 21.70 0.0K
16:10 21.74 21.74 21.74 21.74 0.3K
16:11 21.74 21.74 21.74 21.74 0.5K
16:16 21.74 21.74 21.74 21.74 0.1K
16:18 21.72 21.72 21.72 21.72 0.8K
16:19 21.72 21.72 21.72 21.72 0.1K
16:20 21.72 21.72 21.72 21.72 0.0K
16:21 21.72 21.72 21.72 21.72 0.1K
16:24 21.72 21.72 21.72 21.72 0.0K
16:25 21.74 21.74 21.74 21.74 0.3K
16:26 21.74 21.74 21.74 21.74 0.0K
16:28 21.74 21.74 21.74 21.74 0.1K
16:30 21.74 21.74 21.74 21.74 0.3K
16:31 21.74 21.74 21.74 21.74 0.7K
16:32 21.74 21.74 21.74 21.74 0.1K
16:35 21.74 21.74 21.74 21.74 0.2K
16:36 21.72 21.74 21.72 21.74 0.8K
16:37 21.70 21.70 21.70 21.70 1.0K
16:38 21.70 21.70 21.70 21.70 0.4K
16:39 21.70 21.70 21.70 21.70 0.0K
16:41 21.72 21.72 21.70 21.70 0.2K
16:42 21.70 21.70 21.70 21.70 0.1K
16:45 21.70 21.70 21.70 21.70 0.2K
16:46 21.72 21.72 21.72 21.72 0.1K
16:48 21.72 21.72 21.72 21.72 0.2K
16:49 21.72 21.72 21.70 21.70 1.0K
16:50 21.70 21.70 21.70 21.70 0.3K
16:51 21.70 21.70 21.70 21.70 0.2K
16:55 21.68 21.68 21.68 21.68 0.7K
16:56 21.72 21.74 21.72 21.74 2.4K
16:58 21.74 21.76 21.74 21.76 0.5K
16:59 21.72 21.72 21.72 21.72 0.4K
17:00 21.72 21.72 21.72 21.72 0.0K
17:01 21.72 21.72 21.72 21.72 0.0K
17:05 21.72 21.72 21.72 21.72 0.2K
17:09 21.72 21.72 21.72 21.72 0.0K
17:10 21.74 21.74 21.74 21.74 0.9K
17:12 21.72 21.72 21.72 21.72 0.9K
17:14 21.72 21.72 21.72 21.72 0.2K
17:17 21.74 21.76 21.74 21.74 15.5K
17:18 21.74 21.76 21.72 21.76 2.0K
17:20 21.74 21.74 21.74 21.74 0.5K
17:21 21.74 21.74 21.72 21.72 0.5K
17:22 21.72 21.72 21.72 21.72 1.0K
17:23 21.72 21.72 21.72 21.72 0.1K
17:27 21.72 21.72 21.72 21.72 0.4K
17:28 21.74 21.74 21.74 21.74 1.8K
17:29 21.74 21.74 21.70 21.74 3.1K
17:35 21.82 21.82 21.82 21.82 30.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음