Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.30 21.30 21.30 21.30 1.5K
09:02 21.32 21.32 21.28 21.28 0.4K
09:06 21.26 21.26 21.26 21.26 0.3K
09:08 21.26 21.26 21.26 21.26 0.9K
09:13 21.24 21.24 21.24 21.24 0.4K
09:14 21.24 21.24 21.24 21.24 0.2K
09:17 21.22 21.22 21.22 21.22 0.1K
09:21 21.20 21.20 21.20 21.20 0.0K
09:23 21.24 21.24 21.24 21.24 1.0K
09:25 21.20 21.20 21.20 21.20 1.1K
09:26 21.20 21.20 21.20 21.20 0.2K
09:31 21.20 21.20 21.20 21.20 0.3K
09:32 21.16 21.16 21.16 21.16 0.3K
09:47 21.16 21.16 21.16 21.16 0.4K
09:51 21.18 21.18 21.18 21.18 0.1K
10:01 21.18 21.18 21.16 21.16 0.9K
10:04 21.16 21.16 21.16 21.16 0.0K
10:07 21.16 21.16 21.16 21.16 0.1K
10:13 21.16 21.16 21.16 21.16 0.0K
10:23 21.18 21.18 21.18 21.18 0.0K
10:30 21.18 21.18 21.18 21.18 0.2K
10:31 21.18 21.18 21.18 21.18 0.1K
10:35 21.16 21.18 21.16 21.18 0.2K
10:37 21.18 21.18 21.18 21.18 0.1K
10:38 21.16 21.16 21.16 21.16 1.1K
10:42 21.18 21.18 21.18 21.18 0.2K
10:57 21.18 21.18 21.18 21.18 0.1K
11:04 21.22 21.22 21.22 21.22 1.7K
11:08 21.22 21.22 21.22 21.22 2.3K
11:09 21.20 21.22 21.20 21.22 2.1K
11:28 21.24 21.24 21.24 21.24 0.6K
11:33 21.20 21.20 21.20 21.20 0.6K
12:02 21.20 21.20 21.18 21.18 0.3K
12:05 21.16 21.16 21.16 21.16 0.8K
12:07 21.16 21.16 21.16 21.16 0.1K
12:11 21.16 21.16 21.16 21.16 0.0K
12:14 21.16 21.16 21.16 21.16 0.0K
12:35 21.16 21.16 21.16 21.16 1.1K
12:36 21.16 21.16 21.16 21.16 0.4K
12:40 21.14 21.14 21.14 21.14 0.3K
12:54 21.14 21.14 21.12 21.12 0.7K
12:55 21.12 21.12 21.10 21.10 1.1K
13:15 21.12 21.12 21.12 21.12 4.7K
13:22 21.12 21.12 21.12 21.12 0.1K
13:23 21.10 21.10 21.10 21.10 1.0K
13:25 21.10 21.12 21.10 21.12 0.8K
13:31 21.14 21.14 21.14 21.14 0.7K
13:42 21.16 21.22 21.16 21.18 2.7K
13:44 21.18 21.18 21.18 21.18 0.7K
13:49 21.16 21.16 21.16 21.16 0.1K
14:02 21.16 21.16 21.16 21.16 0.4K
14:13 21.14 21.14 21.14 21.14 0.0K
14:21 21.16 21.16 21.16 21.16 1.0K
14:24 21.16 21.16 21.16 21.16 0.1K
14:29 21.16 21.16 21.16 21.16 0.1K
14:31 21.14 21.14 21.14 21.14 0.3K
14:42 21.16 21.16 21.16 21.16 0.6K
14:57 21.16 21.16 21.16 21.16 1.7K
14:58 21.16 21.16 21.16 21.16 0.4K
15:08 21.18 21.18 21.18 21.18 0.0K
15:11 21.14 21.14 21.14 21.14 0.1K
15:26 21.16 21.16 21.16 21.16 0.4K
15:27 21.16 21.16 21.16 21.16 0.2K
15:29 21.16 21.16 21.16 21.16 2.2K
15:33 21.18 21.18 21.18 21.18 0.1K
15:34 21.18 21.18 21.18 21.18 0.1K
15:35 21.18 21.18 21.18 21.18 0.0K
15:38 21.20 21.20 21.20 21.20 0.3K
15:40 21.18 21.18 21.18 21.18 0.1K
15:41 21.18 21.18 21.18 21.18 0.3K
15:47 21.18 21.18 21.18 21.18 0.2K
15:52 21.20 21.20 21.20 21.20 0.2K
15:54 21.20 21.20 21.20 21.20 0.1K
16:04 21.20 21.20 21.20 21.20 0.1K
16:06 21.16 21.16 21.12 21.12 3.4K
16:10 21.10 21.10 21.10 21.10 0.6K
16:11 21.10 21.12 21.10 21.12 2.4K
16:22 21.12 21.12 21.12 21.12 1.2K
16:25 21.10 21.10 21.10 21.10 0.1K
16:31 21.12 21.12 21.12 21.12 0.8K
16:36 21.12 21.12 21.12 21.12 1.7K
16:37 21.12 21.12 21.12 21.12 0.1K
16:41 21.12 21.12 21.12 21.12 0.1K
16:42 21.10 21.10 21.10 21.10 2.1K
16:47 21.12 21.12 21.12 21.12 0.4K
16:50 21.12 21.12 21.12 21.12 0.1K
17:06 21.12 21.12 21.12 21.12 0.1K
17:07 21.14 21.14 21.14 21.14 0.2K
17:13 21.16 21.16 21.16 21.16 0.6K
17:14 21.18 21.18 21.18 21.18 0.6K
17:15 21.18 21.18 21.18 21.18 0.1K
17:21 21.20 21.20 21.20 21.20 0.1K
17:25 21.18 21.18 21.18 21.18 0.8K
17:27 21.20 21.20 21.20 21.20 0.5K
17:28 21.20 21.20 21.20 21.20 0.0K
17:29 21.20 21.22 21.20 21.20 3.0K
17:35 21.20 21.20 21.20 21.20 18.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음