Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20.82 20.82 20.82 20.82 3.1K
09:01 20.80 20.80 20.80 20.80 0.1K
09:02 20.82 20.82 20.82 20.82 0.1K
09:03 20.82 20.82 20.82 20.82 0.1K
09:04 20.82 20.82 20.78 20.78 0.5K
09:06 20.82 20.82 20.82 20.82 0.0K
09:09 20.84 20.84 20.84 20.84 0.0K
09:10 20.86 20.86 20.86 20.86 0.1K
09:12 20.86 20.86 20.86 20.86 0.2K
09:16 20.86 20.86 20.86 20.86 0.1K
09:20 20.86 20.88 20.86 20.88 0.2K
09:30 20.88 20.88 20.88 20.88 0.1K
09:31 20.94 20.94 20.94 20.94 3.6K
09:32 20.94 20.96 20.94 20.96 0.5K
09:35 20.98 20.98 20.98 20.98 0.1K
09:36 20.98 20.98 20.98 20.98 0.3K
09:47 20.96 20.96 20.96 20.96 0.9K
09:48 20.98 20.98 20.98 20.98 8.0K
09:54 20.96 20.96 20.96 20.96 0.1K
09:57 20.96 20.96 20.96 20.96 0.0K
10:02 20.94 20.94 20.94 20.94 0.3K
10:07 20.92 20.92 20.92 20.92 0.1K
10:09 20.96 20.96 20.96 20.96 2.3K
10:22 20.96 20.96 20.96 20.96 0.0K
10:23 20.96 20.96 20.96 20.96 1.5K
10:40 20.96 20.96 20.96 20.96 0.1K
10:45 20.96 20.96 20.96 20.96 0.3K
10:46 20.96 20.96 20.96 20.96 0.0K
10:56 20.98 20.98 20.98 20.98 0.2K
10:59 20.96 20.96 20.96 20.96 0.8K
11:09 20.96 20.96 20.96 20.96 3.8K
11:10 20.96 20.96 20.96 20.96 0.9K
11:13 20.96 20.96 20.96 20.96 0.1K
11:16 20.98 20.98 20.98 20.98 0.2K
11:22 20.98 20.98 20.98 20.98 0.2K
11:25 20.96 20.96 20.94 20.94 1.1K
11:27 20.96 20.96 20.96 20.96 0.1K
11:30 20.96 20.96 20.96 20.96 0.2K
11:36 20.96 20.96 20.96 20.96 1.1K
11:41 20.96 20.96 20.96 20.96 0.0K
11:44 20.96 20.96 20.96 20.96 0.2K
11:47 20.96 20.96 20.96 20.96 0.1K
12:11 20.98 20.98 20.98 20.98 0.2K
12:16 20.98 20.98 20.98 20.98 0.0K
12:17 21.00 21.02 21.00 21.02 2.3K
12:21 21.04 21.04 21.04 21.04 0.1K
12:23 21.02 21.02 21.02 21.02 0.0K
12:27 21.04 21.04 21.04 21.04 0.6K
12:35 21.04 21.04 21.04 21.04 0.1K
12:39 21.04 21.04 21.04 21.04 0.2K
12:42 21.04 21.04 21.04 21.04 0.4K
12:52 21.06 21.06 21.06 21.06 0.1K
12:58 21.08 21.08 21.08 21.08 0.6K
13:00 21.08 21.08 21.08 21.08 0.9K
13:03 21.06 21.06 21.06 21.06 0.6K
13:04 21.08 21.08 21.08 21.08 0.2K
13:10 21.08 21.08 21.08 21.08 0.1K
13:13 21.10 21.10 21.10 21.10 0.5K
13:15 21.10 21.10 21.10 21.10 1.1K
13:16 21.08 21.10 21.08 21.10 0.4K
13:17 21.12 21.16 21.12 21.14 17.8K
13:20 21.12 21.12 21.12 21.12 0.7K
13:23 21.16 21.16 21.16 21.16 1.6K
13:24 21.14 21.14 21.14 21.14 1.7K
13:27 21.14 21.14 21.14 21.14 0.2K
13:38 21.14 21.14 21.14 21.14 0.4K
13:40 21.14 21.14 21.14 21.14 0.0K
13:42 21.14 21.14 21.12 21.12 0.3K
13:45 21.10 21.10 21.10 21.10 0.0K
14:07 21.10 21.10 21.10 21.10 0.0K
14:09 21.16 21.16 21.16 21.16 0.6K
14:12 21.16 21.24 21.16 21.24 0.4K
14:14 21.26 21.30 21.24 21.24 10.5K
14:18 21.26 21.26 21.26 21.26 0.2K
14:19 21.26 21.26 21.24 21.24 0.2K
14:20 21.26 21.26 21.26 21.26 0.2K
14:31 21.26 21.26 21.26 21.26 0.2K
14:33 21.26 21.26 21.26 21.26 0.2K
14:34 21.26 21.26 21.22 21.24 2.8K
14:40 21.24 21.24 21.24 21.24 0.0K
14:57 21.24 21.24 21.24 21.24 0.2K
15:09 21.24 21.24 21.24 21.24 0.5K
15:11 21.22 21.22 21.22 21.22 0.0K
15:14 21.24 21.24 21.24 21.24 0.4K
15:20 21.22 21.22 21.22 21.22 0.6K
15:24 21.28 21.28 21.20 21.20 11.7K
15:25 21.20 21.20 21.20 21.20 0.1K
15:27 21.18 21.18 21.18 21.18 0.0K
15:29 21.14 21.14 21.14 21.14 0.5K
15:33 21.16 21.16 21.16 21.16 0.2K
15:38 21.14 21.14 21.14 21.14 0.8K
15:43 21.18 21.18 21.18 21.18 0.3K
15:46 21.14 21.14 21.14 21.14 0.7K
15:47 21.14 21.14 21.14 21.14 0.1K
15:51 21.14 21.14 21.14 21.14 0.3K
16:01 21.16 21.16 21.16 21.16 0.2K
16:03 21.16 21.16 21.16 21.16 0.2K
16:06 21.14 21.14 21.14 21.14 0.0K
16:11 21.12 21.12 21.12 21.12 0.1K
16:25 21.18 21.18 21.16 21.16 1.0K
16:28 21.16 21.16 21.16 21.16 0.1K
16:31 21.18 21.18 21.18 21.18 0.1K
16:32 21.18 21.18 21.18 21.18 0.0K
16:33 21.18 21.18 21.16 21.16 0.9K
16:43 21.16 21.16 21.14 21.14 0.7K
16:45 21.14 21.14 21.14 21.14 0.4K
16:51 21.14 21.14 21.14 21.14 0.2K
16:58 21.14 21.14 21.14 21.14 0.0K
17:02 21.16 21.16 21.16 21.16 0.6K
17:08 21.18 21.18 21.18 21.18 0.1K
17:11 21.18 21.18 21.16 21.16 0.3K
17:12 21.18 21.18 21.18 21.18 0.1K
17:13 21.14 21.14 21.14 21.14 1.1K
17:14 21.14 21.14 21.14 21.14 0.0K
17:15 21.14 21.16 21.14 21.16 0.3K
17:16 21.16 21.16 21.16 21.16 0.1K
17:17 21.14 21.14 21.14 21.14 0.9K
17:20 21.14 21.14 21.14 21.14 0.0K
17:22 21.16 21.16 21.16 21.16 0.1K
17:23 21.16 21.16 21.16 21.16 0.1K
17:24 21.18 21.18 21.18 21.18 0.0K
17:25 21.18 21.20 21.18 21.18 0.5K
17:26 21.18 21.18 21.18 21.18 0.5K
17:27 21.20 21.20 21.20 21.20 0.5K
17:28 21.22 21.22 21.20 21.20 0.3K
17:29 21.22 21.22 21.22 21.22 0.5K
17:35 21.18 21.18 21.18 21.18 38.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음