Unilever

ULVR
🏛️ 네덜란드 →
50.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 52.10 52.14 52.06 52.12 8.8K
09:01 52.18 52.24 52.14 52.14 7.4K
09:02 52.20 52.24 52.20 52.24 0.9K
09:03 52.26 52.28 52.26 52.26 0.6K
09:04 52.26 52.26 52.22 52.22 0.2K
09:07 52.28 52.28 52.28 52.28 0.5K
09:08 52.26 52.26 52.26 52.26 0.7K
09:09 52.22 52.22 52.22 52.22 0.5K
09:11 52.28 52.30 52.28 52.30 1.6K
09:12 52.28 52.28 52.24 52.24 3.4K
09:16 52.16 52.16 52.16 52.16 0.0K
09:17 52.18 52.18 52.18 52.18 1.0K
09:18 52.14 52.14 52.10 52.10 5.6K
09:19 52.10 52.10 52.08 52.10 1.9K
09:20 52.14 52.14 52.14 52.14 0.2K
09:22 52.08 52.08 52.08 52.08 0.9K
09:23 52.10 52.10 52.08 52.10 2.6K
09:24 52.10 52.10 52.10 52.10 0.4K
09:26 52.10 52.10 52.08 52.08 2.3K
09:27 52.14 52.14 52.12 52.12 0.1K
09:28 52.12 52.12 52.12 52.12 0.1K
09:29 52.14 52.18 52.14 52.18 0.6K
09:30 52.18 52.18 52.14 52.18 0.8K
09:32 52.16 52.16 52.16 52.16 0.2K
09:35 52.14 52.14 52.14 52.14 0.2K
09:36 52.14 52.14 52.14 52.14 0.7K
09:37 52.14 52.14 52.14 52.14 0.7K
09:38 52.16 52.18 52.16 52.18 1.1K
09:40 52.16 52.16 52.14 52.14 4.4K
09:42 52.14 52.14 52.14 52.14 0.7K
09:43 52.16 52.16 52.16 52.16 0.2K
09:45 52.16 52.16 52.16 52.16 0.7K
09:46 52.16 52.16 52.14 52.14 1.6K
09:47 52.14 52.14 52.14 52.14 1.1K
09:48 52.14 52.14 52.12 52.12 0.6K
09:49 52.16 52.16 52.16 52.16 0.9K
09:52 52.18 52.18 52.18 52.18 0.8K
09:53 52.18 52.18 52.18 52.18 0.1K
09:54 52.22 52.22 52.22 52.22 0.5K
09:55 52.24 52.24 52.24 52.24 1.2K
09:58 52.22 52.22 52.22 52.22 0.6K
09:59 52.20 52.22 52.20 52.22 0.4K
10:00 52.24 52.24 52.24 52.24 0.1K
10:02 52.30 52.32 52.30 52.32 1.3K
10:03 52.32 52.32 52.32 52.32 0.2K
10:05 52.30 52.30 52.30 52.30 0.4K
10:06 52.28 52.28 52.24 52.24 1.1K
10:08 52.20 52.20 52.18 52.18 3.6K
10:09 52.22 52.22 52.22 52.22 0.4K
10:10 52.22 52.22 52.22 52.22 0.5K
10:11 52.22 52.22 52.22 52.22 0.5K
10:12 52.22 52.22 52.22 52.22 0.1K
10:15 52.22 52.22 52.22 52.22 0.7K
10:17 52.18 52.18 52.18 52.18 0.7K
10:18 52.18 52.18 52.18 52.18 0.1K
10:19 52.18 52.18 52.18 52.18 1.0K
10:20 52.20 52.20 52.20 52.20 0.1K
10:23 52.20 52.20 52.20 52.20 0.1K
10:24 52.20 52.20 52.20 52.20 1.2K
10:25 52.14 52.14 52.14 52.14 0.4K
10:27 52.10 52.10 52.10 52.10 0.8K
10:28 52.10 52.12 52.10 52.12 1.5K
10:30 52.12 52.12 52.12 52.12 0.9K
10:31 52.10 52.10 52.10 52.10 0.1K
10:33 52.10 52.10 52.08 52.08 1.4K
10:35 52.10 52.10 52.10 52.10 0.3K
10:38 52.10 52.10 52.10 52.10 0.1K
10:39 52.08 52.08 52.08 52.08 0.2K
10:40 52.10 52.10 52.10 52.10 0.5K
10:42 52.12 52.12 52.12 52.12 1.0K
10:43 52.12 52.12 52.12 52.12 0.4K
10:44 52.12 52.12 52.12 52.12 0.4K
10:45 52.10 52.10 52.08 52.08 0.6K
10:46 52.04 52.04 52.04 52.04 0.7K
10:48 52.08 52.08 52.08 52.08 2.6K
10:50 52.10 52.10 52.10 52.10 0.6K
10:51 52.08 52.08 52.08 52.08 0.4K
10:52 52.06 52.06 52.06 52.06 0.4K
10:53 52.06 52.06 52.06 52.06 0.1K
10:57 52.06 52.06 52.06 52.06 0.0K
11:00 52.04 52.04 52.04 52.04 0.7K
11:01 52.04 52.04 52.04 52.04 0.9K
11:02 52.04 52.06 52.04 52.04 3.8K
11:03 52.04 52.04 52.04 52.04 0.3K
11:04 52.02 52.02 52.02 52.02 3.2K
11:05 52.00 52.00 52.00 52.00 5.8K
11:06 52.00 52.00 52.00 52.00 0.6K
11:07 52.00 52.00 52.00 52.00 0.5K
11:08 52.00 52.00 52.00 52.00 0.0K
11:09 51.98 51.98 51.98 51.98 0.4K
11:10 52.00 52.00 51.98 51.98 1.5K
11:12 51.96 51.96 51.96 51.96 1.1K
11:13 51.98 51.98 51.98 51.98 5.7K
11:15 51.94 51.94 51.94 51.94 0.8K
11:16 51.94 51.94 51.92 51.92 0.7K
11:17 51.92 51.92 51.92 51.92 2.5K
11:18 51.90 51.92 51.88 51.88 1.0K
11:19 51.90 51.90 51.90 51.90 1.3K
11:20 51.86 51.86 51.86 51.86 4.1K
11:21 51.88 51.88 51.88 51.88 1.0K
11:22 51.90 51.90 51.90 51.90 0.2K
11:23 51.88 51.88 51.88 51.88 1.0K
11:25 51.88 51.88 51.88 51.88 0.1K
11:26 51.84 51.84 51.84 51.84 0.5K
11:27 51.84 51.84 51.84 51.84 1.1K
11:30 51.86 51.86 51.86 51.86 0.1K
11:32 51.88 51.88 51.88 51.88 1.6K
11:33 51.88 51.88 51.88 51.88 0.9K
11:34 51.88 51.88 51.88 51.88 1.0K
11:36 51.88 51.88 51.88 51.88 0.6K
11:37 51.90 51.90 51.90 51.90 8.7K
11:38 51.90 51.90 51.90 51.90 0.2K
11:39 51.90 51.90 51.90 51.90 1.6K
11:40 51.92 51.92 51.92 51.92 0.2K
11:42 52.00 52.00 52.00 52.00 1.1K
11:44 51.98 51.98 51.98 51.98 0.0K
11:45 51.98 51.98 51.98 51.98 0.1K
11:46 51.96 51.96 51.96 51.96 2.9K
11:47 51.94 51.96 51.94 51.96 7.5K
11:48 51.98 51.98 51.98 51.98 0.0K
11:49 51.96 51.96 51.96 51.96 0.4K
11:50 51.96 51.96 51.96 51.96 0.0K
11:51 51.96 51.96 51.94 51.96 0.9K
11:53 51.94 51.94 51.94 51.94 0.0K
11:55 51.98 51.98 51.94 51.94 0.7K
11:56 51.98 52.00 51.98 52.00 0.1K
11:57 52.00 52.00 52.00 52.00 1.3K
11:58 52.02 52.02 52.02 52.02 0.0K
12:01 52.00 52.00 52.00 52.00 1.0K
12:08 52.00 52.02 52.00 52.02 1.0K
12:13 52.02 52.04 52.02 52.04 2.8K
12:14 52.04 52.06 52.04 52.06 0.3K
12:15 52.06 52.06 52.06 52.06 0.1K
12:16 52.06 52.06 52.06 52.06 0.3K
12:17 52.06 52.06 52.06 52.06 0.5K
12:20 52.06 52.06 52.04 52.06 0.2K
12:21 52.06 52.06 52.06 52.06 0.9K
12:23 52.10 52.10 52.10 52.10 1.1K
12:24 52.10 52.10 52.10 52.10 0.2K
12:25 52.10 52.10 52.10 52.10 0.0K
12:26 52.10 52.12 52.10 52.12 0.2K
12:27 52.10 52.10 52.10 52.10 0.5K
12:30 52.12 52.12 52.12 52.12 1.5K
12:31 52.14 52.14 52.14 52.14 0.1K
12:33 52.12 52.12 52.12 52.12 0.1K
12:34 52.12 52.12 52.12 52.12 0.3K
12:36 52.14 52.16 52.14 52.14 0.4K
12:37 52.16 52.16 52.16 52.16 0.0K
12:38 52.16 52.16 52.16 52.16 0.8K
12:39 52.16 52.16 52.16 52.16 0.9K
12:41 52.12 52.12 52.12 52.12 0.5K
12:42 52.12 52.12 52.12 52.12 0.3K
12:45 52.08 52.08 52.08 52.08 1.7K
12:46 52.08 52.08 52.08 52.08 0.7K
12:47 52.08 52.08 52.08 52.08 0.8K
12:48 52.06 52.06 52.06 52.06 0.0K
12:50 52.08 52.08 52.08 52.08 0.2K
12:51 52.08 52.08 52.08 52.08 0.6K
12:54 52.08 52.08 52.08 52.08 2.8K
12:56 52.08 52.08 52.08 52.08 0.0K
12:59 52.08 52.08 52.08 52.08 2.7K
13:00 52.12 52.12 52.12 52.12 0.2K
13:02 52.12 52.12 52.12 52.12 3.9K
13:05 52.14 52.14 52.14 52.14 0.0K
13:07 52.14 52.14 52.12 52.12 4.2K
13:10 52.10 52.10 52.10 52.10 0.2K
13:11 52.10 52.10 52.10 52.10 0.0K
13:15 52.12 52.12 52.12 52.12 1.8K
13:16 52.14 52.14 52.14 52.14 4.3K
13:18 52.14 52.14 52.14 52.14 0.3K
13:27 52.14 52.14 52.14 52.14 1.8K
13:28 52.14 52.14 52.14 52.14 0.4K
13:30 52.16 52.18 52.16 52.16 2.6K
13:35 52.16 52.16 52.16 52.16 0.4K
13:37 52.14 52.14 52.14 52.14 0.6K
13:39 52.08 52.08 52.08 52.08 2.8K
13:41 52.06 52.06 52.06 52.06 1.7K
13:42 52.06 52.06 52.06 52.06 0.6K
13:44 52.08 52.08 52.08 52.08 1.1K
13:45 52.08 52.08 52.08 52.08 0.2K
13:46 52.10 52.10 52.08 52.08 0.8K
13:47 52.08 52.08 52.08 52.08 0.2K
13:49 52.08 52.08 52.06 52.06 2.2K
13:50 52.08 52.08 52.08 52.08 0.3K
13:53 52.06 52.06 52.06 52.06 2.3K
13:54 52.06 52.06 52.06 52.06 0.1K
13:56 52.06 52.06 52.06 52.06 0.0K
13:57 52.04 52.04 52.04 52.04 0.6K
13:59 52.04 52.04 52.04 52.04 0.2K
14:01 52.04 52.04 52.04 52.04 0.2K
14:02 52.04 52.04 52.04 52.04 0.9K
14:03 52.02 52.02 52.02 52.02 0.0K
14:04 52.00 52.00 52.00 52.00 0.7K
14:05 52.02 52.02 52.02 52.02 0.2K
14:07 52.02 52.02 52.02 52.02 0.9K
14:10 52.06 52.06 52.06 52.06 1.0K
14:12 52.06 52.06 52.06 52.06 0.1K
14:17 52.04 52.04 52.04 52.04 0.8K
14:19 52.06 52.06 52.06 52.06 1.0K
14:20 52.06 52.06 52.06 52.06 0.0K
14:21 52.04 52.04 52.04 52.04 0.9K
14:23 52.04 52.04 52.04 52.04 0.1K
14:24 52.02 52.02 52.02 52.02 0.1K
14:25 52.02 52.02 52.02 52.02 1.5K
14:26 52.04 52.04 52.04 52.04 1.1K
14:27 52.04 52.04 52.04 52.04 0.2K
14:29 52.04 52.04 52.04 52.04 0.2K
14:31 52.06 52.06 52.06 52.06 0.1K
14:32 52.04 52.04 52.04 52.04 0.9K
14:33 52.04 52.04 52.02 52.02 1.8K
14:35 52.00 52.00 52.00 52.00 0.2K
14:36 52.00 52.00 52.00 52.00 0.0K
14:37 52.00 52.02 52.00 52.02 0.8K
14:40 52.00 52.00 52.00 52.00 0.6K
14:43 52.00 52.00 52.00 52.00 0.0K
14:44 52.00 52.00 51.98 52.00 1.0K
14:45 51.98 51.98 51.98 51.98 0.0K
14:46 51.98 51.98 51.98 51.98 2.7K
14:47 51.98 51.98 51.98 51.98 0.5K
14:48 51.98 51.98 51.98 51.98 0.8K
14:51 51.98 51.98 51.98 51.98 0.7K
14:52 52.00 52.00 52.00 52.00 0.0K
14:54 51.98 51.98 51.98 51.98 0.0K
14:57 51.98 51.98 51.98 51.98 0.0K
14:58 51.98 51.98 51.98 51.98 1.4K
14:59 51.98 51.98 51.98 51.98 0.3K
15:00 51.96 51.96 51.96 51.96 3.6K
15:01 51.96 51.96 51.96 51.96 2.0K
15:04 51.94 51.94 51.94 51.94 1.5K
15:06 51.96 51.98 51.96 51.96 0.5K
15:09 51.96 51.96 51.96 51.96 0.1K
15:11 51.96 51.96 51.94 51.94 2.0K
15:12 51.94 51.94 51.92 51.92 0.0K
15:13 51.94 51.94 51.94 51.94 0.1K
15:15 51.92 51.92 51.92 51.92 0.2K
15:16 51.92 51.94 51.92 51.94 2.4K
15:19 51.92 51.92 51.92 51.92 1.6K
15:22 51.94 51.94 51.94 51.94 0.3K
15:23 51.94 51.94 51.94 51.94 1.3K
15:24 51.96 51.96 51.94 51.94 4.7K
15:25 51.92 51.92 51.92 51.92 1.0K
15:26 51.92 51.92 51.92 51.92 0.3K
15:27 51.94 51.94 51.94 51.94 0.0K
15:28 51.94 51.94 51.94 51.94 0.9K
15:29 51.94 51.94 51.94 51.94 0.2K
15:30 51.92 51.92 51.86 51.86 10.9K
15:31 51.86 51.86 51.80 51.86 11.8K
15:32 51.88 51.90 51.88 51.90 0.8K
15:33 51.86 51.86 51.86 51.86 3.6K
15:34 51.90 51.90 51.88 51.90 1.5K
15:35 51.92 51.92 51.90 51.90 1.3K
15:36 51.90 51.90 51.84 51.86 2.3K
15:37 51.84 51.86 51.84 51.86 5.8K
15:38 51.86 51.86 51.82 51.86 1.1K
15:39 51.84 51.84 51.82 51.82 2.7K
15:40 51.82 51.86 51.82 51.86 1.6K
15:41 51.86 51.86 51.84 51.84 2.8K
15:42 51.82 51.86 51.78 51.78 6.4K
15:43 51.76 51.76 51.74 51.74 3.0K
15:44 51.76 51.76 51.76 51.76 0.7K
15:45 51.76 51.78 51.74 51.74 2.6K
15:46 51.76 51.76 51.74 51.74 3.3K
15:47 51.74 51.74 51.74 51.74 7.1K
15:48 51.74 51.74 51.74 51.74 2.4K
15:49 51.72 51.72 51.72 51.72 2.1K
15:50 51.70 51.70 51.66 51.68 3.8K
15:51 51.68 51.68 51.66 51.68 4.6K
15:52 51.68 51.68 51.66 51.66 2.6K
15:53 51.66 51.66 51.66 51.66 1.6K
15:54 51.64 51.64 51.64 51.64 4.8K
15:55 51.66 51.68 51.66 51.66 3.3K
15:56 51.66 51.66 51.64 51.64 1.0K
15:58 51.62 51.62 51.58 51.58 5.2K
15:59 51.58 51.58 51.54 51.54 6.8K
16:00 51.54 51.54 51.46 51.48 13.0K
16:01 51.44 51.44 51.40 51.44 6.1K
16:02 51.46 51.48 51.46 51.48 3.6K
16:03 51.50 51.52 51.50 51.52 2.1K
16:04 51.54 51.54 51.50 51.54 3.5K
16:05 51.50 51.52 51.50 51.52 2.5K
16:06 51.56 51.56 51.54 51.54 7.0K
16:08 51.52 51.52 51.52 51.52 0.2K
16:09 51.50 51.50 51.50 51.50 0.4K
16:10 51.50 51.50 51.50 51.50 0.8K
16:11 51.56 51.56 51.56 51.56 1.2K
16:12 51.56 51.56 51.52 51.52 2.9K
16:13 51.52 51.54 51.52 51.54 1.1K
16:14 51.56 51.56 51.56 51.56 0.4K
16:15 51.52 51.54 51.52 51.52 0.4K
16:16 51.52 51.54 51.48 51.52 2.8K
16:17 51.52 51.52 51.50 51.50 1.1K
16:19 51.54 51.54 51.52 51.52 0.6K
16:21 51.52 51.52 51.52 51.52 0.2K
16:22 51.54 51.56 51.54 51.56 1.1K
16:23 51.56 51.56 51.56 51.56 0.5K
16:24 51.56 51.56 51.56 51.56 1.0K
16:26 51.54 51.54 51.54 51.54 0.9K
16:27 51.52 51.56 51.52 51.56 7.3K
16:28 51.56 51.56 51.56 51.56 0.5K
16:31 51.52 51.54 51.52 51.54 3.1K
16:32 51.54 51.56 51.54 51.54 4.3K
16:33 51.54 51.54 51.54 51.54 1.5K
16:34 51.54 51.56 51.54 51.56 3.7K
16:35 51.56 51.56 51.56 51.56 7.8K
16:37 51.58 51.58 51.58 51.58 0.2K
16:38 51.60 51.60 51.60 51.60 1.3K
16:39 51.58 51.58 51.54 51.54 0.9K
16:40 51.58 51.58 51.58 51.58 0.2K
16:41 51.58 51.58 51.58 51.58 0.6K
16:42 51.56 51.56 51.56 51.56 1.4K
16:43 51.56 51.60 51.56 51.60 1.4K
16:44 51.62 51.62 51.62 51.62 1.0K
16:46 51.62 51.62 51.62 51.62 2.1K
16:47 51.62 51.64 51.62 51.62 2.6K
16:48 51.62 51.62 51.62 51.62 0.0K
16:49 51.62 51.62 51.62 51.62 2.8K
16:50 51.62 51.62 51.62 51.62 1.3K
16:51 51.62 51.62 51.62 51.62 2.4K
16:52 51.60 51.62 51.60 51.62 0.4K
16:53 51.62 51.64 51.62 51.62 2.4K
16:55 51.62 51.62 51.62 51.62 1.8K
16:56 51.60 51.60 51.58 51.58 3.6K
16:57 51.58 51.58 51.58 51.58 4.1K
16:58 51.56 51.56 51.56 51.56 4.1K
16:59 51.56 51.58 51.54 51.58 4.4K
17:00 51.60 51.60 51.60 51.60 0.2K
17:01 51.60 51.60 51.58 51.58 1.4K
17:02 51.58 51.58 51.58 51.58 0.0K
17:03 51.58 51.58 51.58 51.58 1.2K
17:04 51.58 51.58 51.58 51.58 0.2K
17:06 51.60 51.60 51.60 51.60 0.1K
17:07 51.62 51.62 51.62 51.62 1.0K
17:08 51.64 51.64 51.64 51.64 3.1K
17:09 51.64 51.64 51.64 51.64 1.8K
17:10 51.64 51.64 51.64 51.64 2.0K
17:11 51.64 51.64 51.62 51.62 2.0K
17:12 51.62 51.64 51.62 51.62 2.5K
17:13 51.62 51.62 51.62 51.62 0.2K
17:14 51.60 51.62 51.60 51.62 6.0K
17:15 51.62 51.62 51.60 51.60 1.3K
17:16 51.62 51.62 51.62 51.62 1.9K
17:17 51.62 51.62 51.62 51.62 3.7K
17:18 51.64 51.66 51.64 51.66 1.7K
17:19 51.66 51.68 51.66 51.68 1.4K
17:20 51.66 51.66 51.62 51.62 3.4K
17:21 51.64 51.64 51.60 51.60 16.4K
17:22 51.60 51.60 51.60 51.60 3.4K
17:23 51.58 51.60 51.58 51.58 4.1K
17:24 51.60 51.60 51.60 51.60 0.2K
17:25 51.60 51.62 51.60 51.62 7.7K
17:26 51.60 51.62 51.60 51.60 10.7K
17:27 51.60 51.60 51.60 51.60 5.6K
17:28 51.62 51.62 51.62 51.62 10.5K
17:29 51.60 51.60 51.60 51.60 3.9K
17:35 51.48 51.48 51.48 51.48 308.2K
날짜 시가 고가 저가 종가 거래량
2025-09-29 50.34 50.66 50.02 50.36 0.9M
2025-09-26 50.98 51.08 50.40 50.72 0.8M
2025-09-25 51.00 51.52 50.90 50.98 0.8M
2025-09-24 51.24 51.36 50.94 51.10 1.0M
2025-09-23 51.22 51.40 51.06 51.14 0.8M
2025-09-22 52.10 52.32 51.38 51.48 0.9M
2025-09-19 52.22 52.72 52.08 52.42 1.6M
2025-09-18 52.56 52.72 52.24 52.50 1.3M
2025-09-17 52.44 52.74 52.18 52.62 0.7M
2025-09-16 52.82 52.88 52.42 52.52 0.9M
2025-09-15 53.66 53.66 53.02 53.16 0.8M
2025-09-12 53.88 54.22 53.62 53.62 0.8M
2025-09-11 53.62 53.96 53.38 53.64 0.7M
2025-09-10 53.90 54.04 53.36 53.50 1.4M
2025-09-09 54.18 54.38 53.44 53.58 0.9M
2025-09-08 54.54 54.58 54.16 54.26 1.0M
2025-09-05 55.52 55.56 54.84 54.98 1.0M
2025-09-04 54.98 55.50 54.90 55.40 1.1M
2025-09-03 54.46 54.98 54.30 54.82 1.0M
2025-09-02 53.68 54.72 53.58 54.30 0.9M
2025-09-01 54.00 54.06 53.64 53.96 0.9M
2025-08-29 53.42 53.96 53.32 53.74 1.1M
2025-08-28 53.76 53.78 53.08 53.42 0.9M
2025-08-27 53.12 53.72 53.12 53.72 1.1M
2025-08-26 53.48 53.64 52.98 53.10 0.8M
2025-08-25 53.80 53.84 53.40 53.44 0.5M
2025-08-22 54.22 54.54 53.88 53.98 0.7M
2025-08-21 54.30 54.48 54.02 54.38 0.8M
2025-08-20 53.14 54.60 53.10 54.30 1.5M
2025-08-19 52.52 52.88 52.28 52.78 0.6M
2025-08-18 52.08 52.38 52.02 52.36 0.7M
2025-08-15 52.58 52.68 52.08 52.20 1.4M
2025-08-14 52.78 52.90 52.34 52.62 0.8M
2025-08-13 52.10 53.28 52.10 53.06 1.0M
2025-08-12 52.42 52.70 52.02 52.16 0.6M
2025-08-11 52.30 52.46 52.10 52.28 0.5M
2025-08-08 52.60 52.76 52.02 52.16 0.9M
2025-08-07 52.10 52.74 51.94 52.40 0.9M
2025-08-06 51.94 52.00 51.56 51.88 0.7M
2025-08-05 51.82 52.08 51.66 51.96 0.7M
2025-08-04 52.32 52.32 51.72 51.86 0.7M
2025-08-01 51.50 52.28 51.24 52.16 1.0M
2025-07-31 51.78 52.42 50.88 51.20 1.5M
2025-07-30 51.36 52.02 51.24 51.72 1.5M
2025-07-29 51.10 51.62 51.10 51.56 1.1M
2025-07-28 51.44 51.58 51.12 51.20 0.8M
2025-07-25 51.86 51.86 51.12 51.36 0.7M
2025-07-24 51.60 52.08 51.34 51.98 1.0M
2025-07-23 51.74 51.82 51.40 51.56 0.7M
2025-07-22 50.92 51.74 50.92 51.40 0.9M
2025-07-21 51.48 51.50 50.94 51.14 0.6M
2025-07-18 51.68 51.82 51.14 51.40 1.1M
2025-07-17 51.74 51.76 51.46 51.56 1.1M
2025-07-16 51.94 52.04 51.50 51.50 0.9M
2025-07-15 52.12 52.18 51.68 51.74 0.8M
2025-07-14 51.92 52.54 51.88 52.38 0.7M
2025-07-11 52.58 52.66 51.84 51.86 1.3M
2025-07-10 51.86 52.56 51.82 52.56 0.9M
2025-07-09 52.06 52.18 51.68 51.74 0.8M
2025-07-08 52.12 52.18 51.58 52.12 0.9M
2025-07-07 52.32 52.50 52.22 52.38 0.7M
2025-07-04 52.16 52.42 51.94 52.26 0.5M
2025-07-03 52.08 52.32 51.92 52.18 0.7M
2025-07-02 52.28 52.28 51.50 51.96 0.8M
2025-07-01 52.10 52.36 51.62 52.20 1.4M
2025-06-30 52.14 52.38 51.76 51.76 1.1M
2025-06-27 51.66 52.22 51.58 52.04 0.8M
2025-06-26 52.70 52.74 51.62 51.62 1.4M
2025-06-25 53.68 53.82 52.86 52.90 0.8M
2025-06-24 54.32 54.48 53.68 53.70 1.3M
2025-06-23 53.00 53.56 52.92 53.56 1.0M
2025-06-20 54.00 54.00 53.38 53.46 1.0M
2025-06-19 53.86 54.02 53.66 53.66 0.7M
2025-06-18 54.22 54.34 53.96 54.04 0.7M
2025-06-17 54.12 54.54 53.90 54.24 0.7M
2025-06-16 54.14 54.70 53.98 54.46 0.8M
2025-06-13 54.56 54.96 54.36 54.64 1.1M
2025-06-12 54.52 54.96 54.50 54.66 0.7M
2025-06-11 55.18 55.20 54.74 54.74 0.6M
2025-06-10 55.08 55.26 54.84 55.14 0.9M
2025-06-09 55.16 55.26 54.66 55.00 0.5M
2025-06-06 55.20 55.42 54.80 55.24 0.7M
2025-06-05 55.24 55.44 54.84 55.14 0.7M
2025-06-04 55.28 55.32 54.70 55.18 0.7M
2025-06-03 55.54 55.54 54.98 55.12 0.6M
2025-06-02 55.88 55.96 55.30 55.30 1.2M
2025-05-30 55.98 56.38 55.78 56.00 0.8M
2025-05-29 56.22 56.22 55.56 55.58 0.4M
2025-05-28 56.18 56.18 55.58 55.84 0.6M
2025-05-27 55.98 56.44 55.86 56.16 0.7M
2025-05-26 55.50 55.96 55.50 55.66 0.2M
2025-05-23 56.04 56.08 55.54 55.96 0.9M
2025-05-22 56.16 56.24 55.58 56.04 0.7M
2025-05-21 55.94 56.18 55.58 56.14 0.7M
2025-05-20 55.48 56.20 55.36 56.00 0.8M
2025-05-19 55.10 55.36 54.84 55.36 0.5M
2025-05-16 54.98 55.16 54.76 55.06 2.2M
2025-05-15 53.80 54.70 53.76 54.64 1.0M
2025-05-14 54.20 54.52 54.00 54.18 1.3M
2025-05-13 55.32 55.38 54.30 54.30 2.2M
2025-05-12 55.70 56.00 54.88 55.26 1.0M
2025-05-09 55.78 55.96 55.40 55.76 0.8M
2025-05-08 56.74 56.81 55.52 55.54 1.0M
2025-05-07 56.18 56.42 55.98 56.42 0.7M
2025-05-06 56.30 56.72 55.88 56.34 0.9M
2025-05-05 56.12 56.24 55.88 55.96 0.4M
2025-05-02 55.74 56.08 55.52 55.86 0.8M
2025-04-30 55.52 56.20 55.30 55.98 1.3M
2025-04-29 55.30 55.50 54.70 55.06 0.8M
2025-04-28 55.24 55.66 55.06 55.30 0.7M
2025-04-25 55.76 55.98 54.89 54.94 1.6M
2025-04-24 55.78 56.94 55.76 56.14 1.0M
2025-04-23 57.22 57.24 55.64 56.24 1.6M
2025-04-22 56.14 57.12 56.14 56.88 1.1M
2025-04-17 54.92 56.08 54.56 55.98 1.6M
2025-04-16 55.16 55.54 55.04 55.38 1.0M
2025-04-15 54.82 55.08 54.54 54.90 1.3M
2025-04-14 54.48 54.78 54.08 54.54 0.8M
2025-04-11 53.22 54.06 53.02 53.90 2.0M
2025-04-10 53.04 54.00 52.44 53.00 2.3M
2025-04-09 52.76 53.10 51.72 52.14 2.3M
2025-04-08 52.78 54.10 51.58 53.72 2.6M
2025-04-07 53.30 53.74 51.96 52.30 4.2M
2025-04-04 56.76 57.38 55.06 55.26 2.8M
2025-04-03 55.30 56.76 55.16 56.76 1.6M
2025-04-02 55.06 55.70 54.96 55.48 0.8M
2025-04-01 55.16 55.64 55.10 55.28 1.1M
2025-03-31 54.66 55.46 54.66 55.04 1.2M
2025-03-28 54.12 55.04 54.12 54.86 1.2M
2025-03-27 53.92 54.42 53.60 54.20 1.4M
2025-03-26 53.90 53.94 53.52 53.66 1.6M
2025-03-25 53.84 54.26 53.70 53.88 1.4M
2025-03-24 54.48 54.50 53.86 53.86 1.6M
2025-03-21 54.70 54.70 54.10 54.40 2.2M
2025-03-20 54.16 54.76 54.06 54.52 1.2M
2025-03-19 53.56 54.14 53.56 53.96 1.2M
2025-03-18 54.74 54.80 53.50 53.80 1.3M
2025-03-17 53.72 54.70 53.70 54.62 1.3M
2025-03-14 54.20 54.22 53.68 53.90 1.4M
2025-03-13 54.36 54.60 53.62 53.92 1.7M
2025-03-12 54.64 54.94 54.26 54.46 1.5M
2025-03-11 55.82 55.92 54.20 54.34 1.7M
2025-03-10 54.60 56.56 54.58 56.04 2.1M
2025-03-07 53.94 54.92 53.78 54.80 1.8M
2025-03-06 54.00 54.12 53.40 54.04 1.4M
2025-03-05 54.88 54.90 54.04 54.24 1.9M
2025-03-04 55.14 56.24 54.98 55.74 1.8M
2025-03-03 54.34 55.00 54.16 54.94 1.7M
2025-02-28 53.78 54.58 53.68 54.28 2.3M
2025-02-27 52.82 53.90 52.68 53.90 1.3M
2025-02-26 53.30 53.52 53.00 53.50 1.6M
2025-02-25 53.06 53.40 52.20 53.36 2.6M
2025-02-24 53.38 54.14 53.24 54.14 1.2M
2025-02-21 52.82 53.30 52.68 53.30 1.4M
2025-02-20 53.34 53.42 52.42 53.02 1.3M
2025-02-19 52.62 53.24 52.38 53.18 1.7M
2025-02-18 52.84 52.86 52.06 52.38 1.5M
2025-02-17 52.36 52.82 52.34 52.74 0.9M
2025-02-14 53.62 53.88 52.82 52.86 2.2M
2025-02-13 53.70 55.14 52.54 53.84 5.4M
2025-02-12 57.00 57.16 56.70 56.98 1.4M
2025-02-11 56.68 56.94 56.56 56.78 1.3M
2025-02-10 56.50 56.88 56.40 56.66 1.7M
2025-02-07 55.80 56.38 55.76 56.38 1.3M
2025-02-06 56.02 56.10 55.78 55.98 1.6M
2025-02-05 55.00 55.86 54.98 55.66 1.1M
2025-02-04 55.62 55.68 55.30 55.42 0.9M
2025-02-03 55.16 56.00 55.16 55.88 1.1M
2025-01-31 55.90 56.00 55.32 55.36 1.3M
2025-01-30 55.16 55.90 55.10 55.72 1.0M
2025-01-29 55.08 55.50 54.78 55.22 0.9M
2025-01-28 55.44 56.10 55.40 55.50 1.3M
2025-01-27 54.06 55.32 53.92 55.28 2.0M
2025-01-24 54.26 54.40 53.90 53.96 0.8M
2025-01-23 54.04 54.54 54.02 54.46 1.2M
2025-01-22 54.64 55.02 53.90 54.08 1.6M
2025-01-21 54.82 54.84 54.56 54.74 1.4M
2025-01-20 54.10 54.74 54.10 54.56 1.1M
2025-01-17 54.02 54.58 53.86 54.38 1.8M
2025-01-16 53.08 53.74 53.06 53.74 1.1M
2025-01-15 53.04 53.34 52.80 53.10 1.2M
2025-01-14 53.64 53.74 53.10 53.14 1.2M
2025-01-13 53.52 54.06 53.38 53.94 0.8M
2025-01-10 54.74 54.82 53.90 54.08 0.9M
2025-01-09 54.74 54.88 54.44 54.74 0.8M
2025-01-08 54.04 54.34 53.68 54.24 0.8M
2025-01-07 53.30 54.32 53.30 54.16 0.8M
2025-01-06 54.54 54.64 53.32 53.60 1.5M
2025-01-03 55.04 55.60 54.84 54.98 1.2M
2025-01-02 54.84 55.44 54.68 55.36 1.1M