Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22.46 22.46 22.46 22.46 23.3K
09:01 22.44 22.44 22.42 22.42 1.3K
09:02 22.40 22.40 22.40 22.40 2.9K
09:04 22.40 22.42 22.40 22.42 1.7K
09:05 22.40 22.40 22.40 22.40 0.1K
09:06 22.40 22.40 22.40 22.40 1.3K
09:07 22.40 22.40 22.36 22.36 0.2K
09:08 22.40 22.40 22.34 22.34 4.4K
09:09 22.28 22.28 22.26 22.26 2.8K
09:10 22.28 22.28 22.28 22.28 0.5K
09:11 22.34 22.34 22.34 22.34 0.0K
09:16 22.36 22.38 22.36 22.38 0.8K
09:17 22.40 22.40 22.40 22.40 0.0K
09:18 22.40 22.40 22.40 22.40 1.0K
09:19 22.36 22.42 22.36 22.42 0.5K
09:25 22.40 22.40 22.40 22.40 0.3K
09:33 22.40 22.40 22.38 22.38 0.2K
09:39 22.40 22.40 22.40 22.40 0.1K
09:43 22.40 22.40 22.40 22.40 0.1K
09:47 22.40 22.40 22.40 22.40 0.0K
09:52 22.36 22.36 22.36 22.36 0.0K
09:54 22.36 22.36 22.36 22.36 0.2K
09:58 22.36 22.36 22.36 22.36 0.2K
10:07 22.38 22.38 22.38 22.38 0.1K
10:08 22.34 22.34 22.30 22.30 1.3K
10:10 22.30 22.30 22.30 22.30 0.1K
10:11 22.30 22.30 22.30 22.30 0.2K
10:12 22.30 22.30 22.30 22.30 0.3K
10:13 22.30 22.30 22.30 22.30 0.1K
10:14 22.34 22.34 22.34 22.34 0.4K
10:15 22.30 22.30 22.30 22.30 0.1K
10:16 22.30 22.30 22.30 22.30 0.1K
10:18 22.30 22.32 22.28 22.32 0.4K
10:19 22.28 22.28 22.28 22.28 0.0K
10:21 22.32 22.32 22.32 22.32 0.5K
10:25 22.30 22.30 22.24 22.24 1.5K
10:26 22.26 22.26 22.26 22.26 0.1K
10:33 22.26 22.26 22.26 22.26 0.1K
10:34 22.22 22.24 22.22 22.24 0.2K
10:35 22.24 22.24 22.24 22.24 0.0K
10:36 22.24 22.24 22.22 22.22 0.4K
10:42 22.22 22.22 22.22 22.22 0.0K
10:46 22.16 22.16 22.16 22.16 1.0K
10:52 22.16 22.16 22.16 22.16 0.3K
10:53 22.18 22.18 22.18 22.18 0.1K
10:58 22.18 22.18 22.18 22.18 0.1K
11:11 22.18 22.18 22.16 22.16 0.1K
11:17 22.14 22.14 22.14 22.14 0.0K
11:19 22.14 22.14 22.14 22.14 0.1K
11:20 22.12 22.12 22.12 22.12 0.9K
11:21 22.14 22.14 22.10 22.10 1.5K
11:22 22.10 22.12 22.10 22.12 0.1K
11:23 22.12 22.14 22.12 22.14 0.3K
11:25 22.12 22.12 22.12 22.12 0.3K
11:28 22.16 22.16 22.16 22.16 1.2K
11:30 22.14 22.16 22.14 22.16 0.1K
11:31 22.16 22.16 22.16 22.16 0.0K
11:34 22.16 22.16 22.16 22.16 0.4K
11:37 22.20 22.20 22.20 22.20 0.2K
11:38 22.20 22.20 22.20 22.20 0.3K
11:39 22.18 22.18 22.18 22.18 0.1K
11:41 22.18 22.18 22.18 22.18 0.5K
11:42 22.18 22.18 22.18 22.18 0.1K
11:43 22.20 22.20 22.20 22.20 0.5K
11:44 22.20 22.20 22.20 22.20 0.1K
11:50 22.20 22.20 22.20 22.20 0.0K
11:52 22.20 22.20 22.20 22.20 0.1K
11:53 22.20 22.20 22.20 22.20 0.4K
11:54 22.20 22.20 22.20 22.20 0.6K
11:57 22.20 22.20 22.20 22.20 0.5K
11:58 22.20 22.20 22.20 22.20 0.0K
12:05 22.20 22.24 22.20 22.24 1.3K
12:06 22.24 22.24 22.24 22.24 0.1K
12:09 22.24 22.24 22.24 22.24 0.1K
12:11 22.22 22.22 22.22 22.22 0.2K
12:12 22.22 22.22 22.22 22.22 0.0K
12:13 22.22 22.22 22.22 22.22 0.2K
12:14 22.22 22.22 22.22 22.22 0.1K
12:16 22.20 22.20 22.18 22.18 1.1K
12:17 22.18 22.18 22.18 22.18 0.0K
12:24 22.22 22.22 22.22 22.22 0.0K
12:28 22.22 22.22 22.22 22.22 0.1K
12:29 22.22 22.22 22.22 22.22 0.0K
12:31 22.20 22.20 22.20 22.20 0.3K
12:34 22.20 22.20 22.20 22.20 0.2K
12:35 22.18 22.18 22.18 22.18 0.0K
12:38 22.18 22.18 22.18 22.18 1.6K
12:42 22.14 22.14 22.14 22.14 0.0K
12:43 22.16 22.16 22.16 22.16 5.1K
12:46 22.18 22.18 22.18 22.18 0.0K
12:47 22.18 22.18 22.18 22.18 0.1K
12:53 22.18 22.18 22.18 22.18 0.4K
12:54 22.18 22.18 22.18 22.18 0.1K
12:55 22.16 22.16 22.16 22.16 0.1K
12:58 22.16 22.16 22.14 22.14 0.7K
13:01 22.14 22.14 22.14 22.14 0.5K
13:03 22.14 22.16 22.14 22.16 0.1K
13:08 22.16 22.16 22.16 22.16 0.7K
13:10 22.18 22.18 22.18 22.18 0.1K
13:11 22.18 22.18 22.18 22.18 0.5K
13:16 22.16 22.16 22.16 22.16 0.1K
13:19 22.16 22.18 22.16 22.18 0.1K
13:31 22.16 22.16 22.16 22.16 0.0K
13:39 22.18 22.18 22.18 22.18 0.3K
13:41 22.22 22.24 22.22 22.24 2.5K
13:42 22.22 22.24 22.22 22.24 0.9K
13:44 22.22 22.22 22.22 22.22 1.9K
13:45 22.22 22.22 22.22 22.22 0.6K
13:46 22.20 22.20 22.20 22.20 0.5K
13:47 22.20 22.20 22.20 22.20 0.4K
13:48 22.20 22.22 22.20 22.22 4.0K
13:49 22.22 22.22 22.22 22.22 0.0K
13:50 22.20 22.24 22.20 22.22 3.5K
13:51 22.22 22.22 22.22 22.22 0.2K
13:52 22.20 22.20 22.20 22.20 0.0K
13:55 22.22 22.22 22.22 22.22 0.5K
13:56 22.20 22.20 22.20 22.20 0.2K
14:03 22.22 22.22 22.22 22.22 0.0K
14:09 22.22 22.22 22.22 22.22 0.1K
14:15 22.22 22.22 22.22 22.22 0.6K
14:16 22.22 22.22 22.22 22.22 0.7K
14:22 22.20 22.20 22.20 22.20 0.1K
14:30 22.24 22.26 22.24 22.26 1.1K
14:31 22.26 22.26 22.26 22.26 0.2K
14:32 22.26 22.26 22.26 22.26 0.3K
14:33 22.28 22.28 22.28 22.28 0.3K
14:34 22.28 22.30 22.28 22.30 0.2K
14:35 22.28 22.28 22.28 22.28 0.2K
14:37 22.28 22.28 22.28 22.28 0.0K
14:39 22.26 22.26 22.26 22.26 1.1K
14:41 22.26 22.26 22.26 22.26 0.1K
14:43 22.24 22.24 22.24 22.24 0.4K
14:51 22.22 22.22 22.22 22.22 0.6K
14:52 22.22 22.22 22.22 22.22 0.0K
14:53 22.22 22.22 22.22 22.22 0.0K
14:56 22.22 22.22 22.22 22.22 0.9K
14:59 22.20 22.20 22.20 22.20 0.1K
15:00 22.20 22.20 22.18 22.18 1.9K
15:02 22.18 22.18 22.18 22.18 0.5K
15:05 22.18 22.18 22.16 22.16 7.2K
15:06 22.14 22.14 22.12 22.12 2.7K
15:07 22.12 22.12 22.10 22.10 0.1K
15:09 22.10 22.10 22.10 22.10 0.5K
15:12 22.10 22.10 22.10 22.10 0.3K
15:17 22.12 22.12 22.12 22.12 0.0K
15:22 22.10 22.10 22.08 22.08 0.9K
15:23 22.08 22.08 22.08 22.08 0.0K
15:28 22.06 22.06 22.06 22.06 0.6K
15:32 22.10 22.10 22.10 22.10 0.4K
15:33 22.12 22.12 22.12 22.12 0.6K
15:38 22.12 22.12 22.12 22.12 0.2K
15:40 22.08 22.08 22.08 22.08 1.8K
15:41 22.06 22.06 22.06 22.06 0.2K
15:42 22.08 22.08 22.00 22.00 7.6K
15:43 22.00 22.00 22.00 22.00 0.6K
15:44 22.00 22.00 22.00 22.00 3.4K
15:45 22.00 22.02 21.98 22.02 3.6K
15:46 22.04 22.04 22.04 22.04 0.1K
15:47 22.02 22.04 22.02 22.04 0.4K
15:48 22.02 22.02 22.02 22.02 0.0K
15:49 22.02 22.04 22.02 22.04 0.9K
15:51 22.00 22.00 22.00 22.00 1.3K
15:52 22.02 22.02 22.00 22.00 0.1K
15:53 22.00 22.00 22.00 22.00 0.1K
15:54 22.00 22.00 21.98 21.98 0.8K
15:55 22.00 22.00 22.00 22.00 0.5K
15:56 21.98 21.98 21.94 21.94 1.1K
15:57 21.92 21.92 21.92 21.92 0.9K
15:58 21.90 21.92 21.90 21.92 0.8K
15:59 21.92 21.92 21.90 21.90 2.0K
16:00 21.90 21.92 21.90 21.92 0.7K
16:01 21.94 21.94 21.94 21.94 0.5K
16:02 21.92 21.92 21.92 21.92 0.1K
16:03 21.94 21.94 21.94 21.94 0.4K
16:04 21.92 21.92 21.92 21.92 0.1K
16:05 21.92 21.92 21.92 21.92 0.1K
16:07 21.88 21.92 21.88 21.92 1.5K
16:09 21.92 21.92 21.92 21.92 0.3K
16:10 21.88 21.90 21.86 21.86 0.3K
16:11 21.90 21.90 21.90 21.90 0.1K
16:12 21.90 21.90 21.90 21.90 0.5K
16:15 21.90 21.94 21.90 21.94 1.2K
16:17 21.96 21.96 21.96 21.96 0.0K
16:19 21.94 21.94 21.94 21.94 1.8K
16:23 21.92 21.92 21.92 21.92 0.4K
16:25 21.94 21.94 21.94 21.94 0.1K
16:27 21.96 21.96 21.92 21.92 2.4K
16:30 21.96 21.96 21.96 21.96 0.1K
16:31 21.96 21.96 21.96 21.96 0.1K
16:34 21.94 21.94 21.94 21.94 0.1K
16:35 21.94 21.96 21.94 21.96 0.8K
16:37 21.96 21.96 21.94 21.94 2.8K
16:38 21.94 21.94 21.94 21.94 0.6K
16:39 21.98 22.00 21.96 21.96 3.9K
16:42 21.96 21.96 21.96 21.96 1.9K
16:43 21.96 21.96 21.96 21.96 0.3K
16:44 21.96 21.96 21.96 21.96 0.1K
16:45 22.00 22.00 22.00 22.00 1.6K
16:51 22.00 22.00 22.00 22.00 0.1K
16:53 22.00 22.00 22.00 22.00 0.1K
16:54 22.00 22.00 22.00 22.00 0.2K
16:55 22.00 22.00 22.00 22.00 0.3K
16:56 22.00 22.00 22.00 22.00 0.4K
16:57 22.00 22.02 22.00 22.02 0.6K
16:58 22.04 22.04 22.02 22.02 0.1K
16:59 22.02 22.02 22.02 22.02 0.2K
17:00 22.02 22.04 22.02 22.04 0.3K
17:01 22.04 22.04 22.02 22.02 1.1K
17:02 22.04 22.04 22.04 22.04 1.1K
17:03 22.06 22.06 22.06 22.06 0.4K
17:04 22.06 22.06 22.04 22.04 0.6K
17:05 22.06 22.06 22.06 22.06 0.0K
17:06 22.02 22.02 22.02 22.02 0.6K
17:07 22.00 22.00 22.00 22.00 0.5K
17:08 22.04 22.04 22.00 22.00 0.3K
17:10 21.98 21.98 21.98 21.98 0.1K
17:11 21.98 22.02 21.98 22.02 0.6K
17:12 22.04 22.04 22.00 22.00 3.8K
17:13 22.00 22.00 22.00 22.00 0.4K
17:14 22.00 22.00 22.00 22.00 0.5K
17:15 22.00 22.00 21.98 21.98 2.5K
17:16 22.00 22.00 21.98 21.98 1.7K
17:17 21.98 22.02 21.98 22.02 0.5K
17:18 22.02 22.02 22.02 22.02 0.1K
17:19 22.02 22.06 22.02 22.06 2.0K
17:21 22.08 22.08 22.08 22.08 0.7K
17:22 22.06 22.06 22.06 22.06 0.1K
17:25 22.06 22.06 22.06 22.06 0.7K
17:26 22.06 22.06 22.04 22.04 0.1K
17:28 22.04 22.04 22.04 22.04 0.5K
17:29 22.06 22.06 22.04 22.04 1.1K
17:35 22.08 22.08 22.08 22.08 85.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음