Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23.80 23.80 23.80 23.80 6.3K
09:02 23.82 23.86 23.82 23.86 0.2K
09:03 23.96 24.00 23.96 24.00 6.4K
09:04 24.00 24.00 23.98 23.98 1.4K
09:07 24.00 24.00 24.00 24.00 0.1K
09:08 23.98 23.98 23.96 23.96 0.9K
09:09 23.94 23.94 23.94 23.94 0.0K
09:10 23.94 23.96 23.94 23.96 0.6K
09:11 23.96 23.96 23.96 23.96 0.2K
09:12 23.94 23.96 23.94 23.96 0.1K
09:14 23.98 24.04 23.98 24.04 1.8K
09:15 24.04 24.04 24.04 24.04 0.3K
09:16 24.02 24.02 24.00 24.00 0.4K
09:17 24.02 24.02 24.02 24.02 0.3K
09:19 23.96 23.96 23.94 23.94 0.5K
09:20 23.92 23.92 23.92 23.92 0.1K
09:21 23.92 23.92 23.92 23.92 0.2K
09:22 23.94 23.94 23.94 23.94 0.1K
09:24 23.92 23.92 23.92 23.92 0.1K
09:26 23.90 23.90 23.90 23.90 0.4K
09:27 23.90 23.90 23.90 23.90 0.1K
09:28 23.92 23.96 23.92 23.96 0.8K
09:29 23.98 23.98 23.98 23.98 0.1K
09:32 23.96 23.96 23.96 23.96 0.2K
09:38 23.96 23.96 23.88 23.88 1.6K
09:40 23.90 23.90 23.90 23.90 0.1K
09:41 23.90 23.90 23.90 23.90 0.2K
09:42 23.88 23.88 23.88 23.88 0.1K
09:46 23.88 23.88 23.86 23.88 0.2K
09:47 23.86 23.86 23.86 23.86 0.2K
09:51 23.80 23.82 23.80 23.82 1.0K
10:07 23.82 23.82 23.82 23.82 0.8K
10:09 23.74 23.74 23.74 23.74 1.7K
10:11 23.76 23.76 23.76 23.76 0.0K
10:15 23.76 23.78 23.76 23.78 0.1K
10:18 23.74 23.74 23.74 23.74 0.3K
10:22 23.76 23.76 23.76 23.76 0.1K
10:23 23.76 23.76 23.76 23.76 0.1K
10:26 23.74 23.74 23.74 23.74 0.2K
10:29 23.76 23.76 23.76 23.76 0.4K
10:38 23.76 23.76 23.76 23.76 0.1K
10:39 23.76 23.76 23.76 23.76 0.3K
10:43 23.76 23.76 23.76 23.76 0.2K
10:44 23.76 23.76 23.74 23.74 0.4K
10:45 23.78 23.78 23.78 23.78 0.4K
10:48 23.76 23.76 23.76 23.76 0.2K
10:49 23.76 23.76 23.76 23.76 0.1K
10:50 23.78 23.82 23.78 23.82 0.2K
10:56 23.82 23.82 23.82 23.82 0.6K
10:59 23.80 23.80 23.80 23.80 0.2K
11:00 23.80 23.80 23.80 23.80 0.0K
11:05 23.80 23.80 23.80 23.80 0.1K
11:06 23.78 23.78 23.78 23.78 0.3K
11:09 23.76 23.76 23.76 23.76 0.1K
11:14 23.78 23.78 23.78 23.78 0.0K
11:15 23.78 23.80 23.78 23.78 0.5K
11:16 23.78 23.78 23.76 23.76 1.1K
11:20 23.76 23.76 23.76 23.76 0.1K
11:21 23.76 23.78 23.76 23.78 0.5K
11:23 23.78 23.78 23.78 23.78 0.1K
11:24 23.78 23.78 23.78 23.78 0.5K
11:30 23.72 23.72 23.72 23.72 1.6K
11:31 23.72 23.72 23.66 23.70 4.1K
11:32 23.72 23.76 23.72 23.76 0.6K
11:33 23.76 23.76 23.76 23.76 0.2K
11:36 23.76 23.76 23.76 23.76 0.3K
11:37 23.78 23.78 23.78 23.78 0.1K
11:38 23.74 23.74 23.74 23.74 0.8K
11:39 23.74 23.76 23.74 23.76 1.2K
11:41 23.80 23.80 23.80 23.80 0.2K
11:44 23.78 23.78 23.78 23.78 0.1K
11:45 23.78 23.78 23.78 23.78 0.2K
11:46 23.78 23.78 23.78 23.78 0.1K
11:48 23.78 23.78 23.78 23.78 0.1K
11:53 23.78 23.78 23.78 23.78 0.2K
11:58 23.76 23.76 23.76 23.76 0.0K
12:00 23.78 23.78 23.78 23.78 0.2K
12:02 23.80 23.80 23.80 23.80 0.5K
12:04 23.82 23.82 23.82 23.82 0.0K
12:14 23.82 23.82 23.82 23.82 0.0K
12:16 23.80 23.80 23.80 23.80 0.6K
12:22 23.80 23.80 23.80 23.80 0.1K
12:26 23.80 23.82 23.80 23.82 0.4K
12:29 23.82 23.82 23.80 23.80 0.2K
12:31 23.82 23.82 23.82 23.82 0.1K
12:44 23.84 23.84 23.84 23.84 0.1K
12:48 23.84 23.84 23.84 23.84 0.0K
12:51 23.84 23.86 23.84 23.86 0.3K
12:58 23.86 23.86 23.84 23.84 0.1K
13:00 23.86 23.88 23.86 23.88 0.2K
13:01 23.88 23.88 23.88 23.88 0.0K
13:02 23.88 23.88 23.88 23.88 0.0K
13:03 23.86 23.86 23.86 23.86 0.3K
13:08 23.88 23.88 23.88 23.88 0.2K
13:12 23.88 23.88 23.88 23.88 0.2K
13:15 23.84 23.84 23.84 23.84 0.7K
13:20 23.86 23.86 23.86 23.86 0.1K
13:23 23.84 23.84 23.84 23.84 0.4K
13:24 23.84 23.84 23.84 23.84 0.1K
13:27 23.88 23.88 23.88 23.88 0.2K
13:30 23.90 23.90 23.90 23.90 0.0K
13:31 23.90 23.90 23.90 23.90 0.0K
13:34 23.88 23.88 23.86 23.86 0.3K
13:35 23.86 23.86 23.86 23.86 0.1K
13:36 23.88 23.88 23.86 23.86 0.2K
13:39 23.88 23.88 23.88 23.88 0.2K
13:40 23.88 23.88 23.88 23.88 0.1K
13:44 23.88 23.88 23.88 23.88 1.1K
13:45 23.88 23.88 23.88 23.88 0.1K
13:46 23.88 23.88 23.88 23.88 0.0K
13:53 23.84 23.84 23.84 23.84 0.4K
13:55 23.86 23.86 23.86 23.86 0.2K
14:00 23.86 23.86 23.86 23.86 0.1K
14:01 23.86 23.86 23.86 23.86 0.1K
14:07 23.86 23.86 23.86 23.86 0.2K
14:08 23.86 23.86 23.86 23.86 0.1K
14:09 23.84 23.84 23.84 23.84 0.1K
14:12 23.84 23.84 23.84 23.84 0.1K
14:14 23.84 23.84 23.84 23.84 0.1K
14:15 23.82 23.82 23.82 23.82 0.2K
14:22 23.82 23.82 23.82 23.82 0.0K
14:24 23.84 23.84 23.84 23.84 0.0K
14:29 23.84 23.84 23.84 23.84 0.7K
14:32 23.86 23.86 23.86 23.86 0.3K
14:36 23.86 23.86 23.86 23.86 0.1K
14:38 23.84 23.84 23.84 23.84 0.5K
14:40 23.86 23.86 23.86 23.86 0.1K
14:42 23.84 23.84 23.84 23.84 0.4K
14:46 23.84 23.84 23.84 23.84 0.1K
14:56 23.84 23.84 23.84 23.84 0.8K
14:59 23.84 23.84 23.82 23.82 2.1K
15:00 23.82 23.82 23.82 23.82 0.1K
15:07 23.84 23.84 23.78 23.78 3.0K
15:12 23.78 23.78 23.78 23.78 0.1K
15:13 23.78 23.78 23.78 23.78 0.5K
15:15 23.80 23.80 23.80 23.80 0.3K
15:17 23.80 23.80 23.80 23.80 0.2K
15:20 23.80 23.80 23.80 23.80 0.2K
15:22 23.78 23.78 23.78 23.78 0.1K
15:25 23.78 23.78 23.78 23.78 0.1K
15:35 23.80 23.80 23.80 23.80 0.1K
15:37 23.80 23.80 23.80 23.80 1.0K
15:40 23.78 23.80 23.78 23.80 2.4K
15:41 23.84 23.84 23.82 23.82 0.4K
15:42 23.82 23.82 23.82 23.82 0.2K
15:43 23.82 23.82 23.82 23.82 0.1K
15:44 23.82 23.82 23.82 23.82 0.2K
15:45 23.78 23.80 23.76 23.80 1.9K
15:48 23.80 23.80 23.78 23.78 0.1K
15:49 23.78 23.78 23.76 23.76 1.1K
15:50 23.78 23.80 23.78 23.80 0.2K
15:51 23.78 23.78 23.78 23.78 0.0K
15:52 23.78 23.78 23.78 23.78 0.1K
15:53 23.78 23.78 23.78 23.78 0.0K
15:54 23.78 23.78 23.78 23.78 0.1K
15:57 23.78 23.78 23.76 23.76 1.2K
15:58 23.76 23.76 23.76 23.76 0.3K
16:00 23.76 23.76 23.76 23.76 0.1K
16:01 23.76 23.76 23.76 23.76 0.1K
16:02 23.76 23.76 23.76 23.76 0.1K
16:03 23.76 23.76 23.74 23.74 0.4K
16:08 23.74 23.74 23.74 23.74 0.3K
16:10 23.76 23.76 23.76 23.76 0.2K
16:15 23.76 23.76 23.76 23.76 0.2K
16:16 23.74 23.74 23.72 23.72 0.6K
16:17 23.74 23.74 23.74 23.74 0.0K
16:19 23.74 23.74 23.74 23.74 0.3K
16:22 23.72 23.72 23.72 23.72 0.2K
16:25 23.72 23.72 23.72 23.72 0.0K
16:26 23.72 23.72 23.72 23.72 0.3K
16:27 23.70 23.70 23.70 23.70 0.6K
16:30 23.72 23.72 23.72 23.72 0.1K
16:35 23.76 23.76 23.72 23.74 0.4K
16:41 23.72 23.74 23.72 23.72 3.8K
16:42 23.72 23.72 23.70 23.72 5.6K
16:44 23.68 23.68 23.64 23.64 2.8K
16:45 23.64 23.66 23.64 23.66 1.3K
16:46 23.66 23.66 23.66 23.66 0.9K
16:47 23.62 23.62 23.62 23.62 0.8K
16:49 23.62 23.64 23.62 23.64 0.9K
16:50 23.66 23.66 23.66 23.66 0.3K
16:53 23.64 23.64 23.64 23.64 0.2K
16:59 23.66 23.66 23.66 23.66 0.1K
17:00 23.68 23.68 23.68 23.68 0.4K
17:01 23.68 23.68 23.68 23.68 0.2K
17:03 23.68 23.68 23.68 23.68 0.1K
17:04 23.66 23.68 23.66 23.68 0.2K
17:09 23.66 23.66 23.66 23.66 0.6K
17:10 23.66 23.68 23.66 23.68 1.2K
17:11 23.68 23.68 23.68 23.68 0.1K
17:12 23.68 23.68 23.68 23.68 0.1K
17:13 23.68 23.68 23.68 23.68 0.3K
17:14 23.68 23.68 23.68 23.68 0.0K
17:15 23.68 23.70 23.68 23.68 0.7K
17:16 23.70 23.70 23.70 23.70 0.3K
17:17 23.70 23.70 23.70 23.70 0.1K
17:19 23.70 23.70 23.70 23.70 0.1K
17:20 23.68 23.68 23.68 23.68 0.4K
17:21 23.70 23.70 23.70 23.70 0.1K
17:23 23.72 23.72 23.72 23.72 0.1K
17:24 23.72 23.72 23.72 23.72 0.1K
17:25 23.72 23.72 23.72 23.72 0.3K
17:26 23.74 23.76 23.74 23.76 0.2K
17:27 23.76 23.78 23.76 23.78 0.4K
17:28 23.76 23.76 23.76 23.76 0.1K
17:29 23.74 23.74 23.74 23.74 0.3K
17:35 23.72 23.72 23.72 23.72 14.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음