Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23.70 23.70 23.70 23.70 0.5K
09:01 23.62 23.62 23.60 23.60 0.3K
09:05 23.52 23.52 23.52 23.52 0.1K
09:06 23.42 23.50 23.40 23.48 5.2K
09:07 23.48 23.48 23.46 23.46 0.1K
09:08 23.48 23.48 23.48 23.48 0.2K
09:09 23.46 23.48 23.46 23.48 0.1K
09:11 23.42 23.42 23.42 23.42 0.4K
09:12 23.40 23.40 23.40 23.40 0.6K
09:14 23.46 23.46 23.46 23.46 1.0K
09:15 23.42 23.42 23.42 23.42 0.3K
09:17 23.40 23.40 23.40 23.40 0.6K
09:18 23.40 23.40 23.32 23.32 1.8K
09:20 23.34 23.36 23.34 23.36 1.1K
09:22 23.36 23.36 23.32 23.32 0.6K
09:23 23.32 23.34 23.32 23.34 0.2K
09:24 23.34 23.34 23.32 23.34 0.4K
09:25 23.36 23.36 23.36 23.36 0.2K
09:26 23.34 23.34 23.34 23.34 1.0K
09:29 23.34 23.34 23.34 23.34 1.4K
09:30 23.34 23.36 23.34 23.36 0.9K
09:34 23.38 23.38 23.36 23.36 0.9K
09:35 23.38 23.38 23.38 23.38 0.2K
09:36 23.40 23.40 23.40 23.40 0.2K
09:37 23.38 23.38 23.38 23.38 0.1K
09:40 23.40 23.40 23.36 23.36 0.1K
09:42 23.40 23.40 23.40 23.40 0.1K
09:44 23.36 23.36 23.36 23.36 0.8K
09:47 23.30 23.30 23.30 23.30 1.4K
09:48 23.30 23.32 23.30 23.32 0.5K
09:50 23.32 23.32 23.32 23.32 0.2K
09:52 23.36 23.40 23.36 23.40 1.3K
09:54 23.40 23.40 23.40 23.40 0.3K
09:57 23.38 23.38 23.38 23.38 0.1K
10:00 23.42 23.42 23.42 23.42 0.1K
10:02 23.44 23.44 23.44 23.44 0.1K
10:03 23.44 23.44 23.42 23.42 0.6K
10:05 23.42 23.44 23.42 23.44 1.0K
10:15 23.46 23.46 23.46 23.46 0.0K
10:17 23.40 23.40 23.40 23.40 0.0K
10:21 23.40 23.40 23.40 23.40 0.0K
10:25 23.40 23.40 23.40 23.40 1.4K
10:26 23.40 23.40 23.40 23.40 0.3K
11:01 23.36 23.36 23.36 23.36 0.1K
11:04 23.36 23.36 23.36 23.36 0.1K
11:06 23.32 23.32 23.32 23.32 0.2K
11:07 23.36 23.36 23.36 23.36 0.0K
11:08 23.36 23.36 23.36 23.36 0.1K
11:10 23.36 23.38 23.36 23.38 0.5K
11:14 23.36 23.36 23.36 23.36 0.1K
11:18 23.38 23.38 23.38 23.38 0.0K
11:20 23.42 23.42 23.40 23.40 0.5K
11:22 23.38 23.38 23.38 23.38 0.1K
11:27 23.40 23.40 23.40 23.40 0.0K
11:39 23.44 23.44 23.44 23.44 0.3K
11:41 23.40 23.40 23.40 23.40 0.1K
11:42 23.42 23.44 23.42 23.44 0.3K
11:46 23.42 23.42 23.42 23.42 0.0K
11:48 23.42 23.42 23.42 23.42 0.0K
11:53 23.44 23.44 23.44 23.44 0.2K
11:56 23.42 23.42 23.42 23.42 0.0K
11:57 23.40 23.40 23.40 23.40 0.3K
12:00 23.40 23.40 23.40 23.40 0.0K
12:05 23.40 23.40 23.40 23.40 0.0K
12:13 23.40 23.40 23.36 23.36 0.9K
12:18 23.36 23.36 23.36 23.36 0.0K
12:21 23.38 23.40 23.38 23.40 0.6K
12:40 23.40 23.40 23.40 23.40 0.0K
12:44 23.40 23.40 23.38 23.38 0.2K
12:45 23.38 23.38 23.38 23.38 0.1K
12:46 23.40 23.40 23.40 23.40 0.1K
12:53 23.36 23.36 23.36 23.36 1.5K
13:05 23.42 23.42 23.42 23.42 0.4K
13:08 23.38 23.38 23.38 23.38 0.3K
13:13 23.42 23.42 23.42 23.42 0.4K
13:21 23.42 23.42 23.42 23.42 0.0K
13:22 23.44 23.44 23.44 23.44 0.1K
13:29 23.42 23.42 23.42 23.42 0.0K
13:33 23.44 23.44 23.44 23.44 0.0K
13:41 23.44 23.44 23.44 23.44 0.2K
13:46 23.54 23.54 23.54 23.54 3.3K
13:51 23.60 23.60 23.60 23.60 1.1K
13:52 23.62 23.62 23.62 23.62 0.4K
13:54 23.62 23.62 23.60 23.60 0.0K
13:55 23.62 23.62 23.62 23.62 0.1K
13:57 23.60 23.60 23.60 23.60 0.1K
14:02 23.62 23.64 23.62 23.64 0.0K
14:07 23.64 23.64 23.60 23.60 0.2K
14:08 23.60 23.60 23.60 23.60 0.0K
14:14 23.60 23.60 23.60 23.60 0.1K
14:15 23.62 23.62 23.62 23.62 0.1K
14:19 23.60 23.60 23.58 23.58 0.1K
14:20 23.58 23.58 23.58 23.58 0.1K
14:23 23.58 23.58 23.58 23.58 0.0K
14:24 23.58 23.58 23.58 23.58 0.2K
14:25 23.56 23.56 23.56 23.56 0.0K
14:26 23.58 23.58 23.58 23.58 0.1K
14:56 23.60 23.60 23.60 23.60 0.1K
14:58 23.56 23.56 23.56 23.56 0.1K
15:05 23.56 23.56 23.56 23.56 0.3K
15:12 23.56 23.56 23.56 23.56 0.1K
15:24 23.56 23.56 23.56 23.56 0.6K
15:25 23.56 23.58 23.56 23.58 0.3K
15:26 23.60 23.68 23.60 23.68 6.1K
15:28 23.70 23.70 23.70 23.70 0.6K
15:30 23.74 23.76 23.74 23.76 0.9K
15:33 23.72 23.72 23.72 23.72 0.2K
15:35 23.72 23.72 23.70 23.70 0.9K
15:40 23.66 23.70 23.66 23.68 4.1K
15:41 23.70 23.70 23.70 23.70 0.1K
15:54 23.70 23.72 23.70 23.72 2.3K
15:56 23.74 23.74 23.74 23.74 0.3K
15:57 23.72 23.72 23.72 23.72 1.0K
16:01 23.74 23.74 23.72 23.72 1.3K
16:04 23.72 23.72 23.70 23.70 0.4K
16:11 23.70 23.70 23.70 23.70 0.2K
16:13 23.70 23.70 23.70 23.70 1.4K
16:14 23.68 23.68 23.68 23.68 0.8K
16:16 23.70 23.70 23.70 23.70 0.3K
16:17 23.72 23.72 23.72 23.72 0.1K
16:26 23.72 23.72 23.72 23.72 0.0K
16:29 23.70 23.70 23.70 23.70 0.1K
16:31 23.70 23.70 23.70 23.70 0.0K
16:48 23.70 23.70 23.70 23.70 0.5K
16:55 23.72 23.72 23.72 23.72 0.1K
17:03 23.70 23.70 23.70 23.70 0.0K
17:09 23.66 23.66 23.66 23.66 0.1K
17:15 23.66 23.66 23.64 23.64 1.7K
17:17 23.64 23.64 23.62 23.64 0.6K
17:18 23.64 23.64 23.64 23.64 0.0K
17:19 23.64 23.66 23.64 23.66 0.3K
17:20 23.68 23.68 23.68 23.68 0.1K
17:21 23.66 23.66 23.66 23.66 0.1K
17:23 23.68 23.68 23.68 23.68 1.9K
17:24 23.70 23.70 23.70 23.70 2.1K
17:26 23.70 23.70 23.70 23.70 0.0K
17:27 23.70 23.70 23.70 23.70 0.1K
17:28 23.68 23.68 23.68 23.68 0.9K
17:29 23.68 23.70 23.68 23.70 0.9K
17:35 23.58 23.58 23.58 23.58 31.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음