Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23.70 23.82 23.70 23.82 8.4K
09:01 23.90 24.02 23.86 24.02 9.2K
09:02 23.98 24.02 23.98 24.02 1.1K
09:03 24.06 24.06 23.90 23.90 1.7K
09:04 23.92 23.92 23.92 23.92 0.1K
09:05 23.88 23.88 23.88 23.88 0.2K
09:06 23.92 23.96 23.92 23.96 0.2K
09:08 23.92 23.92 23.92 23.92 0.3K
09:09 23.92 23.92 23.92 23.92 0.2K
09:12 23.96 23.96 23.96 23.96 0.8K
09:14 23.92 23.92 23.92 23.92 0.0K
09:22 23.94 23.94 23.94 23.94 0.1K
09:25 24.06 24.06 24.02 24.02 9.4K
09:28 23.98 23.98 23.98 23.98 0.3K
09:30 23.98 23.98 23.98 23.98 0.1K
09:35 24.00 24.00 24.00 24.00 0.1K
09:41 24.00 24.00 24.00 24.00 0.5K
09:43 23.92 23.92 23.92 23.92 0.2K
09:48 23.86 23.86 23.86 23.86 0.6K
09:49 23.86 23.86 23.86 23.86 0.1K
09:51 23.84 23.84 23.84 23.84 0.1K
09:53 23.84 23.84 23.84 23.84 0.1K
09:57 23.78 23.78 23.78 23.78 0.2K
10:01 23.82 23.82 23.82 23.82 0.5K
10:04 23.80 23.80 23.80 23.80 1.1K
10:09 23.80 23.80 23.80 23.80 0.3K
10:14 23.78 23.78 23.78 23.78 0.6K
10:15 23.82 23.82 23.82 23.82 0.2K
10:19 23.80 23.80 23.80 23.80 0.1K
10:21 23.84 23.84 23.84 23.84 0.0K
10:26 23.84 23.84 23.84 23.84 0.0K
10:35 23.82 23.82 23.82 23.82 0.0K
10:46 23.82 23.82 23.82 23.82 0.3K
11:09 23.84 23.84 23.84 23.84 0.7K
11:13 23.84 23.86 23.84 23.86 0.4K
11:16 23.86 23.86 23.86 23.86 0.5K
11:31 23.84 23.84 23.84 23.84 0.2K
11:34 23.80 23.80 23.80 23.80 0.8K
11:40 23.78 23.78 23.78 23.78 0.0K
11:41 23.78 23.78 23.78 23.78 0.0K
11:42 23.82 23.82 23.82 23.82 0.1K
12:03 23.82 23.82 23.82 23.82 0.1K
12:14 23.82 23.82 23.82 23.82 0.1K
12:15 23.80 23.80 23.80 23.80 0.1K
12:23 23.80 23.80 23.80 23.80 2.0K
12:27 23.76 23.76 23.74 23.74 1.7K
12:29 23.72 23.72 23.72 23.72 0.1K
12:38 23.72 23.76 23.72 23.76 0.4K
12:39 23.72 23.72 23.72 23.72 0.0K
12:42 23.70 23.70 23.70 23.70 0.1K
12:43 23.74 23.74 23.74 23.74 0.2K
12:44 23.72 23.72 23.72 23.72 0.1K
12:45 23.74 23.74 23.74 23.74 0.1K
12:52 23.72 23.72 23.72 23.72 0.2K
12:54 23.74 23.74 23.74 23.74 0.5K
12:55 23.74 23.74 23.74 23.74 0.1K
13:01 23.72 23.72 23.72 23.72 0.0K
13:02 23.76 23.76 23.76 23.76 0.2K
13:05 23.78 23.78 23.78 23.78 1.3K
13:10 23.80 23.80 23.80 23.80 0.2K
13:12 23.80 23.80 23.80 23.80 0.0K
13:17 23.80 23.80 23.78 23.78 0.3K
13:20 23.78 23.78 23.78 23.78 0.5K
13:21 23.80 23.80 23.80 23.80 0.2K
13:29 23.80 23.80 23.80 23.80 0.2K
13:33 23.80 23.80 23.80 23.80 0.2K
13:45 23.82 23.82 23.82 23.82 0.1K
13:48 23.82 23.82 23.82 23.82 0.2K
13:50 23.80 23.80 23.80 23.80 0.2K
13:54 23.78 23.78 23.78 23.78 0.4K
13:56 23.76 23.76 23.76 23.76 0.0K
14:03 23.78 23.78 23.78 23.78 0.2K
14:05 23.78 23.78 23.78 23.78 0.1K
14:06 23.76 23.76 23.76 23.76 0.2K
14:08 23.78 23.78 23.78 23.78 0.2K
14:11 23.78 23.80 23.78 23.80 2.4K
14:20 23.80 23.80 23.80 23.80 0.1K
14:46 23.82 23.82 23.82 23.82 0.1K
14:47 23.82 23.82 23.82 23.82 0.3K
14:49 23.80 23.80 23.80 23.80 0.0K
14:51 23.80 23.80 23.78 23.78 0.3K
14:57 23.80 23.80 23.80 23.80 0.3K
15:11 23.80 23.82 23.80 23.82 3.3K
15:13 23.82 23.82 23.82 23.82 0.3K
15:15 23.82 23.82 23.82 23.82 0.1K
15:20 23.80 23.80 23.80 23.80 0.1K
15:24 23.84 23.84 23.84 23.84 0.0K
15:25 23.82 23.82 23.82 23.82 0.3K
15:27 23.80 23.80 23.80 23.80 0.0K
15:29 23.82 23.82 23.82 23.82 0.2K
15:30 23.82 23.82 23.82 23.82 0.1K
15:31 23.78 23.78 23.78 23.78 0.6K
15:33 23.80 23.82 23.80 23.82 0.2K
15:34 23.82 23.82 23.82 23.82 0.1K
15:46 23.84 23.86 23.84 23.86 3.0K
15:47 23.88 23.88 23.84 23.84 1.2K
15:58 23.86 23.86 23.86 23.86 0.0K
15:59 23.82 23.82 23.82 23.82 0.2K
16:04 23.84 23.84 23.84 23.84 0.0K
16:05 23.82 23.82 23.80 23.80 0.6K
16:06 23.80 23.80 23.80 23.80 0.1K
16:11 23.82 23.82 23.82 23.82 0.0K
16:24 23.80 23.82 23.80 23.80 1.4K
16:25 23.78 23.78 23.78 23.78 0.2K
16:34 23.78 23.78 23.74 23.74 1.6K
16:35 23.74 23.74 23.74 23.74 0.1K
16:37 23.76 23.76 23.76 23.76 0.2K
16:40 23.74 23.74 23.74 23.74 0.3K
16:42 23.74 23.74 23.74 23.74 0.4K
16:43 23.74 23.74 23.74 23.74 0.1K
16:44 23.74 23.76 23.74 23.76 0.7K
16:47 23.78 23.78 23.78 23.78 2.0K
16:48 23.74 23.74 23.74 23.74 1.0K
16:50 23.74 23.74 23.74 23.74 0.5K
16:51 23.78 23.78 23.78 23.78 0.1K
16:58 23.76 23.78 23.76 23.78 0.8K
17:01 23.76 23.76 23.76 23.76 1.0K
17:08 23.76 23.80 23.76 23.80 0.7K
17:10 23.82 23.82 23.80 23.80 1.2K
17:14 23.80 23.80 23.80 23.80 0.6K
17:16 23.82 23.82 23.82 23.82 1.5K
17:17 23.82 23.82 23.82 23.82 0.2K
17:18 23.82 23.82 23.82 23.82 0.9K
17:22 23.80 23.80 23.80 23.80 0.2K
17:23 23.82 23.82 23.82 23.82 0.7K
17:24 23.82 23.82 23.82 23.82 0.7K
17:28 23.78 23.78 23.78 23.78 0.5K
17:29 23.78 23.78 23.78 23.78 0.4K
17:35 23.72 23.72 23.72 23.72 27.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음